Market Cap R41.24T 0.32%
Volume 24h R2.27T -10.41%
BTC % 49.98% -0.36%
ETH % 16.36% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 47 Seconds ago
Diamond DND DND

Diamond DND (DND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.00002834 R0.000028 R0.00002834 R0.000028 R0 -
Jul-08 2024 R0.000028 R0.00002637 R0.000028 R0.00002725 R4 -
Jul-07 2024 R0.00002725 R0.00002706 R0.00002869 R0.00002869 R1 -
Jul-06 2024 R0.00002869 R0.00002596 R0.00002869 R0.00002596 R302 -
Jul-05 2024 R0.00002459 R0.00002459 R0.00002732 R0.00002732 R5 -
Jul-04 2024 R0.00002732 R0.00002711 R0.00002919 R0.00002919 R49 -
Jul-03 2024 R0.00002919 R0.00002919 R0.00003019 R0.00003019 R1 -
Jul-02 2024 R0.00003019 R0.00003015 R0.00003051 R0.00003051 R0 -
Jul-01 2024 R0.00003051 R0.00003051 R0.00003171 R0.00003078 R326 -
Jun-30 2024 R0.00003078 R0.00003061 R0.00003078 R0.00003061 R106 -
Jun-29 2024 R0.00003061 R0.00003061 R0.00003061 R0.00003061 R0 -
Jun-28 2024 R0.00003083 R0.00003083 R0.0000312 R0.0000312 R0 -
Jun-27 2024 R0.0000312 R0.00003078 R0.0000312 R0.00003092 R0 -
Jun-26 2024 R0.00003092 R0.00003082 R0.00003116 R0.00003116 R1 -
Jun-25 2024 R0.00003116 R0.00003039 R0.00003258 R0.00003039 R647 -

Historical and market price analysis of Diamond DND (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11306 ZAR.