Market Cap RM10.73T 0.32%
Volume 24h RM590.55B -10.41%
BTC % 49.98% -0.36%
ETH % 16.36% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Diamond DND DND

Diamond DND (DND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2024 RM0.0000073726 RM0.0000072835 RM0.0000073726 RM0.0000072835 RM0 -
Jul-08 2024 RM0.0000072835 RM0.0000068587 RM0.0000072835 RM0.000007087 RM1 -
Jul-07 2024 RM0.000007087 RM0.0000070387 RM0.0000074627 RM0.0000074627 RM0 -
Jul-06 2024 RM0.0000074627 RM0.0000067536 RM0.0000074627 RM0.0000067536 RM79 -
Jul-05 2024 RM0.0000063956 RM0.0000063956 RM0.0000071049 RM0.0000071049 RM1 -
Jul-04 2024 RM0.0000071049 RM0.0000070503 RM0.0000075922 RM0.0000075922 RM13 -
Jul-03 2024 RM0.0000075922 RM0.0000075922 RM0.0000078522 RM0.0000078522 RM0 -
Jul-02 2024 RM0.0000078522 RM0.0000078411 RM0.0000079351 RM0.0000079351 RM0 -
Jul-01 2024 RM0.0000079351 RM0.0000079351 RM0.000008247 RM0.0000080061 RM85 -
Jun-30 2024 RM0.0000080061 RM0.0000079617 RM0.0000080062 RM0.0000079617 RM28 -
Jun-29 2024 RM0.0000079617 RM0.0000079617 RM0.0000079617 RM0.0000079617 RM0 -
Jun-28 2024 RM0.0000080193 RM0.0000080193 RM0.000008116 RM0.000008116 RM0 -
Jun-27 2024 RM0.000008116 RM0.0000080053 RM0.000008116 RM0.0000080424 RM0 -
Jun-26 2024 RM0.0000080424 RM0.0000080153 RM0.0000081056 RM0.0000081056 RM0 -
Jun-25 2024 RM0.0000081056 RM0.0000079043 RM0.0000084753 RM0.0000079043 RM168 -

Historical and market price analysis of Diamond DND (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 847 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.