Market Cap CHF2.05T 0.29%
Volume 24h CHF112.13B -11.01%
BTC % 49.93% -0.46%
ETH % 16.36% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Diamond DND DND

Diamond DND (DND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.0000014074 CHF0.0000013904 CHF0.0000014074 CHF0.0000013904 CHF0 -
Jul-08 2024 CHF0.0000013904 CHF0.0000013093 CHF0.0000013904 CHF0.0000013529 CHF0 -
Jul-07 2024 CHF0.0000013529 CHF0.0000013436 CHF0.0000014246 CHF0.0000014246 CHF0 -
Jul-06 2024 CHF0.0000014246 CHF0.0000012892 CHF0.0000014246 CHF0.0000012892 CHF15 -
Jul-05 2024 CHF0.0000012209 CHF0.0000012209 CHF0.0000013563 CHF0.0000013563 CHF0 -
Jul-04 2024 CHF0.0000013563 CHF0.0000013459 CHF0.0000014493 CHF0.0000014493 CHF2 -
Jul-03 2024 CHF0.0000014493 CHF0.0000014493 CHF0.0000014989 CHF0.0000014989 CHF0 -
Jul-02 2024 CHF0.0000014989 CHF0.0000014968 CHF0.0000015148 CHF0.0000015148 CHF0 -
Jul-01 2024 CHF0.0000015148 CHF0.0000015148 CHF0.0000015743 CHF0.0000015283 CHF16 -
Jun-30 2024 CHF0.0000015283 CHF0.0000015198 CHF0.0000015283 CHF0.0000015198 CHF5 -
Jun-29 2024 CHF0.0000015198 CHF0.0000015198 CHF0.0000015198 CHF0.0000015198 CHF0 -
Jun-28 2024 CHF0.0000015308 CHF0.0000015308 CHF0.0000015493 CHF0.0000015493 CHF0 -
Jun-27 2024 CHF0.0000015493 CHF0.0000015282 CHF0.0000015493 CHF0.0000015353 CHF0 -
Jun-26 2024 CHF0.0000015353 CHF0.0000015301 CHF0.0000015473 CHF0.0000015473 CHF0 -
Jun-25 2024 CHF0.0000015473 CHF0.0000015089 CHF0.0000016179 CHF0.0000015089 CHF32 -

Historical and market price analysis of Diamond DND (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89923 CHF.