Market Cap AR$2,091.84T 0.32%
Volume 24h AR$115.18T -10.41%
BTC % 49.98% -0.36%
ETH % 16.36% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Diamond DND DND

Diamond DND (DND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2024 AR$0.00143797 AR$0.0014206 AR$0.00143797 AR$0.0014206 AR$6 -
Jul-08 2024 AR$0.0014206 AR$0.00133775 AR$0.0014206 AR$0.00138227 AR$178 -
Jul-07 2024 AR$0.00138227 AR$0.00137285 AR$0.00145556 AR$0.00145556 AR$69 -
Jul-06 2024 AR$0.00145556 AR$0.00131726 AR$0.00145556 AR$0.00131726 AR$15,314 -
Jul-05 2024 AR$0.00124743 AR$0.00124743 AR$0.00138576 AR$0.00138576 AR$248 -
Jul-04 2024 AR$0.00138576 AR$0.00137512 AR$0.0014808 AR$0.0014808 AR$2,479 -
Jul-03 2024 AR$0.0014808 AR$0.0014808 AR$0.00153152 AR$0.00153152 AR$71 -
Jul-02 2024 AR$0.00153152 AR$0.00152936 AR$0.00154769 AR$0.00154769 AR$5 -
Jul-01 2024 AR$0.00154769 AR$0.00154769 AR$0.00160852 AR$0.00156153 AR$16,550 -
Jun-30 2024 AR$0.00156153 AR$0.00155288 AR$0.00156157 AR$0.00155288 AR$5,389 -
Jun-29 2024 AR$0.00155288 AR$0.00155288 AR$0.00155288 AR$0.00155288 AR$1 -
Jun-28 2024 AR$0.00156411 AR$0.00156411 AR$0.00158298 AR$0.00158298 AR$1 -
Jun-27 2024 AR$0.00158298 AR$0.00156138 AR$0.00158298 AR$0.00156862 AR$3 -
Jun-26 2024 AR$0.00156862 AR$0.00156333 AR$0.00158095 AR$0.00158095 AR$27 -
Jun-25 2024 AR$0.00158095 AR$0.00154169 AR$0.00165305 AR$0.00154169 AR$32,796 -

Historical and market price analysis of Diamond DND (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 847 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.7501 ARS.