Market Cap $2.54T
3.25%
Volume 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
DGEN (DGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-30 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-29 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-28 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-27 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-26 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-25 2025 | $0.0024536 | $0.0024536 | $0.0025114 | $0.0025114 | - | - |
| Oct-24 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-23 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-22 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-21 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-20 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-19 2025 | $0.0025114 | $0.0025114 | $0.00263339 | $0.00263339 | - | - |
| Oct-18 2025 | $0.00263339 | $0.00260902 | $0.00263339 | $0.00260902 | - | - |
| Oct-17 2025 | $0.00260902 | $0.00260902 | $0.00260902 | $0.00260902 | - | - |