Market Cap R40.04T -3.67%
Volume 24h R4.92T 29.75%
BTC % 50.48% 0.51%
ETH % 16.2% -1.85%
Coins 27.985 +20
Exchanges 885
Last update 4 Seconds ago
DGEN DGEN

DGEN (DGEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2023 R0.045468 R0.045468 R0.045468 R0.045468 - -
Dec-07 2023 R0.045468 R0.045468 R0.045468 R0.045468 - -
Dec-06 2023 R0.045468 R0.045468 R0.045468 R0.045468 - -
Dec-05 2023 R0.045468 R0.045468 R0.045468 R0.045468 - -
Dec-04 2023 R0.045468 R0.045468 R0.045468 R0.045468 - -
Dec-03 2023 R0.045468 R0.045468 R0.045468 R0.045468 - -
Dec-02 2023 R0.045468 R0.045468 R0.045977 R0.045625 - -
Dec-01 2023 R0.045576 R0.033245 R0.060063 R0.033526 R4,546 -
Nov-30 2023 R0.033462 R0.033262 R0.051144 R0.051144 R2,579 -
Nov-29 2023 R0.051144 R0.051144 R0.051984 R0.051984 - -
Nov-28 2023 R0.052083 R0.025215 R0.092775 R0.09257 R4,007 -
Nov-27 2023 R0.092422 R0.026457 R0.19129 R0.026457 R34,678 -
Nov-26 2023 R0.026457 R0.026457 R0.026457 R0.026457 - -
Nov-25 2023 R0.026457 R0.026457 R0.026457 R0.026457 - -
Nov-24 2023 R0.026457 R0.026419 R0.027014 R0.026419 - -

Historical and market price analysis of DGEN (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17459 ZAR.