Market Cap CN¥16.15T 4.26%
Volume 24h CN¥1.24T -40.19%
BTC % 50.21% -0.69%
ETH % 16.24% -0.06%
Coins 27.986 +14
Exchanges 885
Last update 26 Seconds ago
DGEN DGEN

DGEN (DGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2023 CN¥0.018184 CN¥0.018184 CN¥0.018184 CN¥0.018184 - -
Dec-07 2023 CN¥0.018184 CN¥0.018184 CN¥0.018184 CN¥0.018184 - -
Dec-06 2023 CN¥0.018184 CN¥0.018184 CN¥0.018184 CN¥0.018184 - -
Dec-05 2023 CN¥0.018184 CN¥0.018184 CN¥0.018184 CN¥0.018184 - -
Dec-04 2023 CN¥0.018184 CN¥0.018184 CN¥0.018184 CN¥0.018184 - -
Dec-03 2023 CN¥0.018184 CN¥0.018184 CN¥0.018184 CN¥0.018184 - -
Dec-02 2023 CN¥0.018184 CN¥0.018184 CN¥0.018388 CN¥0.018247 - -
Dec-01 2023 CN¥0.018227 CN¥0.013296 CN¥0.024021 CN¥0.013408 CN¥1,818 -
Nov-30 2023 CN¥0.013383 CN¥0.013303 CN¥0.020454 CN¥0.020454 CN¥1,032 -
Nov-29 2023 CN¥0.020454 CN¥0.020454 CN¥0.020791 CN¥0.020791 - -
Nov-28 2023 CN¥0.02083 CN¥0.010084 CN¥0.037104 CN¥0.037022 CN¥1,602 -
Nov-27 2023 CN¥0.036963 CN¥0.010581 CN¥0.076505 CN¥0.010581 CN¥13,869 -
Nov-26 2023 CN¥0.010581 CN¥0.010581 CN¥0.010581 CN¥0.010581 - -
Nov-25 2023 CN¥0.010581 CN¥0.010581 CN¥0.010581 CN¥0.010581 - -
Nov-24 2023 CN¥0.010581 CN¥0.010566 CN¥0.010804 CN¥0.010566 - -

Historical and market price analysis of DGEN (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 131 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.