Market Cap CL$2,340.70T 1.78%
Volume 24h CL$117.01T 4.27%
BTC % 49.63% -0.48%
ETH % 16.92% 0.7%
Coins 27.870 +24
Exchanges 885
Last update 42 Seconds ago
DGEN DGEN

DGEN (DGEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-08 2023 CL$2.3882 CL$2.3882 CL$2.3882 CL$2.3882 - -
Dec-07 2023 CL$2.3882 CL$2.3882 CL$2.3882 CL$2.3882 - -
Dec-06 2023 CL$2.3882 CL$2.3882 CL$2.3882 CL$2.3882 - -
Dec-05 2023 CL$2.3882 CL$2.3882 CL$2.3882 CL$2.3882 - -
Dec-04 2023 CL$2.3882 CL$2.3882 CL$2.3882 CL$2.3882 - -
Dec-03 2023 CL$2.3882 CL$2.3882 CL$2.3882 CL$2.3882 - -
Dec-02 2023 CL$2.3882 CL$2.3882 CL$2.4150 CL$2.3965 - -
Dec-01 2023 CL$2.3939 CL$1.7462 CL$3.1548 CL$1.7610 CL$238,757 -
Nov-30 2023 CL$1.7576 CL$1.7471 CL$2.6864 CL$2.6864 CL$135,473 -
Nov-29 2023 CL$2.6864 CL$2.6864 CL$2.7305 CL$2.7305 - -
Nov-28 2023 CL$2.7356 CL$1.3244 CL$4.8730 CL$4.8622 CL$210,456 -
Nov-27 2023 CL$4.8545 CL$1.3897 CL$10.04 CL$1.3897 CL$1,821,489 -
Nov-26 2023 CL$1.3897 CL$1.3897 CL$1.3897 CL$1.3897 - -
Nov-25 2023 CL$1.3897 CL$1.3897 CL$1.3897 CL$1.3897 - -
Nov-24 2023 CL$1.3897 CL$1.3876 CL$1.4189 CL$1.3876 - -

Historical and market price analysis of DGEN (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 131 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.63 CLP.