Market Cap $2.50T
0.24%
Volume 24h $158.41B
-19.62%
BTC % 55.12%
0.18%
ETH % 12.07%
-0.16%
Coins
29.379
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
Aug-15 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
Aug-14 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
Aug-13 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
Aug-12 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
Aug-11 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
Aug-10 2022 | $0.073387 | $0.073379 | $0.073391 | $0.073383 | - | - |
Aug-09 2022 | $0.073383 | $0.073377 | $0.073386 | $0.07338 | - | - |
Aug-08 2022 | $0.073381 | $0.073375 | $0.080992 | $0.080991 | $1,463 | - |
Aug-07 2022 | $0.08099 | $0.080984 | $0.080993 | $0.080989 | - | - |
Aug-06 2022 | $0.080988 | $0.080981 | $0.080992 | $0.080981 | - | - |
Aug-05 2022 | $0.080982 | $0.080981 | $0.080991 | $0.080987 | - | - |
Aug-04 2022 | $0.080989 | $0.080982 | $0.081001 | $0.080995 | - | - |
Aug-03 2022 | $0.080995 | $0.080989 | $0.088737 | $0.088732 | $1,419 | - |
Aug-02 2022 | $0.088733 | $0.08873 | $0.088747 | $0.088737 | - | - |