Market Cap AR$2,114.88T -0.26%
Volume 24h AR$108.42T -11.47%
BTC % 50% -0.9%
ETH % 16.4% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 3 Minutes ago
Dexsniffer DS

Dexsniffer (DS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2023 AR$0.00446715 AR$0.00446715 AR$0.00446715 AR$0.00446715 - -
Nov-03 2023 AR$0.00446715 AR$0.00446715 AR$0.00446715 AR$0.00446715 - -
Nov-02 2023 AR$0.00446715 AR$0.00446715 AR$0.00446715 AR$0.00446715 - -
Nov-01 2023 AR$0.00446715 AR$0.00446715 AR$0.00446715 AR$0.00446715 - -
Oct-31 2023 AR$0.00446715 AR$0.00446715 AR$0.00446715 AR$0.00446715 - -
Oct-30 2023 AR$0.00446715 AR$0.00446715 AR$0.00446715 AR$0.00446715 - -
Oct-29 2023 AR$0.00446715 AR$0.00442357 AR$0.00447012 AR$0.00443679 - -
Oct-28 2023 AR$0.00443242 AR$0.00406986 AR$0.00448523 AR$0.00406986 AR$179,278 -
Oct-27 2023 AR$0.00406986 AR$0.00401278 AR$0.00406986 AR$0.00401278 - -
Oct-26 2023 AR$0.00402088 AR$0.0039466 AR$0.015147 AR$0.015062 AR$3,205,720 -
Oct-25 2023 AR$0.01504 AR$0.01504 AR$0.01624 AR$0.015911 AR$808,452 -
Oct-24 2023 AR$0.015938 AR$0.015241 AR$0.016587 AR$0.015859 AR$116,724 -
Oct-23 2023 AR$0.015851 AR$0.015028 AR$0.016451 AR$0.016097 AR$299,293 -
Oct-22 2023 AR$0.016067 AR$0.013206 AR$0.016067 AR$0.013281 AR$1,732,240 -
Oct-21 2023 AR$0.01294 AR$0.011993 AR$0.013134 AR$0.012071 AR$519,880 -

Historical and market price analysis of Dexsniffer (DS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.7712 ARS.