Market Cap $2.29T
-0.73%
Volume 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Coins
28.560
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-20 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-19 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-18 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-17 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-16 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-15 2023 | $0.00053995 | $0.0005341 | $0.00054671 | $0.00053705 | - | - |
Sep-14 2023 | $0.00053869 | $0.00046814 | $0.00053978 | $0.00046814 | $41 | - |
Sep-13 2023 | $0.00046814 | $0.00046814 | $0.00046814 | $0.00046814 | - | - |
Sep-12 2023 | $0.00046814 | $0.00046814 | $0.00046814 | $0.00046814 | - | - |
Sep-11 2023 | $0.00046718 | $0.0004618 | $0.00047228 | $0.00046721 | $20 | - |
Sep-10 2023 | $0.00046589 | $0.00046514 | $0.00053786 | $0.00053786 | $4 | - |
Sep-09 2023 | $0.00053786 | $0.00053786 | $0.00053786 | $0.00053786 | - | - |
Sep-08 2023 | $0.00053786 | $0.00053786 | $0.00053786 | $0.00053786 | - | - |
Sep-07 2023 | $0.00053585 | $0.00052552 | $0.00056755 | $0.00056755 | $0 | - |