Market Cap CHF2.32T 0.82%
Volume 24h CHF89.76B -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
DexBrowser BRO

DexBrowser (BRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2023 CHF0.0004799 CHF0.0004799 CHF0.0004799 CHF0.0004799 - -
Sep-20 2023 CHF0.0004799 CHF0.0004799 CHF0.0004799 CHF0.0004799 - -
Sep-19 2023 CHF0.0004799 CHF0.0004799 CHF0.0004799 CHF0.0004799 - -
Sep-18 2023 CHF0.0004799 CHF0.0004799 CHF0.0004799 CHF0.0004799 - -
Sep-17 2023 CHF0.0004799 CHF0.0004799 CHF0.0004799 CHF0.0004799 - -
Sep-16 2023 CHF0.0004799 CHF0.0004799 CHF0.0004799 CHF0.0004799 - -
Sep-15 2023 CHF0.0004799 CHF0.00047471 CHF0.00048591 CHF0.00047733 - -
Sep-14 2023 CHF0.00047878 CHF0.00041608 CHF0.00047975 CHF0.00041608 CHF36 -
Sep-13 2023 CHF0.00041608 CHF0.00041608 CHF0.00041608 CHF0.00041608 - -
Sep-12 2023 CHF0.00041608 CHF0.00041608 CHF0.00041608 CHF0.00041608 - -
Sep-11 2023 CHF0.00041522 CHF0.00041044 CHF0.00041976 CHF0.00041525 CHF17 -
Sep-10 2023 CHF0.00041407 CHF0.00041341 CHF0.00047804 CHF0.00047804 CHF3 -
Sep-09 2023 CHF0.00047804 CHF0.00047804 CHF0.00047804 CHF0.00047804 - -
Sep-08 2023 CHF0.00047804 CHF0.00047804 CHF0.00047804 CHF0.00047804 - -
Sep-07 2023 CHF0.00047626 CHF0.00046707 CHF0.00050443 CHF0.00050443 CHF0 -

Historical and market price analysis of DexBrowser (BRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 650 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.