Market Cap $4.02T
-3.1%
Volume 24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
Coins
33.562
+12
Exchanges
885
Last update
1 minute ago
Devia8 (DEVIA8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-18 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-17 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-16 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-15 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-14 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-13 2022 | $0.0000008705 | $0.0000008676 | $0.0000008705 | $0.0000008676 | - | - |
| Apr-12 2022 | $0.0000008676 | $0.0000007748 | $0.0000008739 | $0.0000007748 | $5,522 | - |
| Apr-11 2022 | $0.0000007748 | $0.0000006605 | $0.0001015 | $0.0001015 | $5,235 | - |
| Apr-10 2022 | $0.0001015 | $0.00010147 | $0.0001015 | $0.00010147 | - | - |
| Apr-09 2022 | $0.00010147 | $0.00010006 | $0.00010219 | $0.00010017 | $26,773 | - |
| Apr-08 2022 | $0.00010017 | $0.00009985 | $0.00016682 | $0.00016682 | $26,429 | - |
| Apr-07 2022 | $0.00016682 | $0.00016682 | $0.00016685 | $0.00016685 | - | - |
| Apr-06 2022 | $0.00016685 | $0.00016646 | $0.00017717 | $0.00017684 | $122 | - |
| Apr-05 2022 | $0.00017684 | $0.00017684 | $0.0001825 | $0.00017795 | $285 | - |