Market Cap $4.24T
2.56%
Volume 24h $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
Coins
33.104
+14
Exchanges
885
Last update
5 Seconds ago
DEV AI (DEVAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00063263 | $0.00059856 | $0.00063644 | $0.00059856 | $2,060 | - |
| Sep-09 2025 | $0.00059856 | $0.00059856 | $0.00059856 | $0.00059856 | - | - |
| Sep-08 2025 | $0.00059856 | $0.00059856 | $0.00059856 | $0.00059856 | - | - |
| Sep-07 2025 | $0.00059856 | $0.00059856 | $0.00059856 | $0.00059856 | - | - |
| Sep-06 2025 | $0.00059847 | $0.00059847 | $0.00061001 | $0.00061001 | - | - |
| Sep-05 2025 | $0.00061001 | $0.00061001 | $0.00061651 | $0.00061175 | - | - |
| Sep-04 2025 | $0.00061175 | $0.00061175 | $0.00070374 | $0.00070374 | - | - |
| Sep-03 2025 | $0.00070374 | $0.00069145 | $0.00072814 | $0.00069145 | - | - |
| Sep-02 2025 | $0.00069145 | $0.00067895 | $0.00069145 | $0.00067895 | - | - |
| Sep-01 2025 | $0.00067895 | $0.00067895 | $0.00069811 | $0.00069577 | - | - |
| Aug-31 2025 | $0.00069577 | $0.00069577 | $0.00069577 | $0.00069577 | - | - |
| Aug-30 2025 | $0.00069577 | $0.00069577 | $0.00074167 | $0.00074167 | - | - |
| Aug-29 2025 | $0.00074167 | $0.00072916 | $0.00074503 | $0.00074503 | - | - |
| Aug-28 2025 | $0.00074503 | $0.00065968 | $0.00074503 | $0.00065968 | - | - |
| Aug-27 2025 | $0.00065968 | $0.00065968 | $0.00065968 | $0.00065968 | - | - |