Market Cap $4.14T
1.53%
Volume 24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Coins
32.828
+14
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
Aug-19 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
Aug-18 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
Aug-17 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
Aug-16 2025 | $0.00065921 | $0.00065597 | $0.00065921 | $0.00065597 | - | - |
Aug-15 2025 | $0.00065597 | $0.00065597 | $0.00067357 | $0.00067357 | $3 | - |
Aug-14 2025 | $0.00067357 | $0.00067357 | $0.00070393 | $0.00070393 | $29 | - |
Aug-13 2025 | $0.00070393 | $0.00061152 | $0.00070393 | $0.00061152 | - | - |
Aug-12 2025 | $0.00061152 | $0.00061152 | $0.0006162 | $0.0006162 | - | - |
Aug-11 2025 | $0.0006162 | $0.0006162 | $0.00073983 | $0.00073983 | - | - |
Aug-10 2025 | $0.00073983 | $0.00073983 | $0.00080483 | $0.00080483 | - | - |
Aug-09 2025 | $0.00080483 | $0.00080483 | $0.00080483 | $0.00080483 | - | - |
Aug-08 2025 | $0.00080483 | $0.00079512 | $0.00082234 | $0.00081559 | - | - |
Aug-07 2025 | $0.00081559 | $0.00078477 | $0.00081559 | $0.00079234 | - | - |
Aug-06 2025 | $0.0007939 | $0.00076018 | $0.00079973 | $0.00076781 | $2,138 | - |