Market Cap $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Coins
33.783
+10
Exchanges
885
Last update
18 Seconds ago
DEV AI (DEVAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-15 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-14 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-13 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-12 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-11 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-10 2025 | $0.00055276 | $0.00055276 | $0.00061356 | $0.00061356 | - | - |
| Oct-09 2025 | $0.00061356 | $0.00059857 | $0.00061356 | $0.00059857 | - | - |
| Oct-08 2025 | $0.00059857 | $0.00059405 | $0.0006029 | $0.00059823 | - | - |
| Oct-07 2025 | $0.00059993 | $0.00059993 | $0.00066498 | $0.00066069 | $1,511 | - |
| Oct-06 2025 | $0.00066316 | $0.00064639 | $0.00067056 | $0.00064639 | $500 | - |
| Oct-05 2025 | $0.0006493 | $0.00064237 | $0.0006719 | $0.00064487 | $453 | - |
| Oct-04 2025 | $0.00064517 | $0.00063902 | $0.00066437 | $0.00066437 | $458 | - |
| Oct-03 2025 | $0.00066122 | $0.00064811 | $0.00066873 | $0.00066234 | $459 | - |
| Oct-02 2025 | $0.00066077 | $0.00062866 | $0.00066109 | $0.00063013 | $508 | - |