Market Cap AR$2,082.27T -0.31%
Volume 24h AR$124.48T 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
Coins 28.043 +17
Exchanges 885
Last update 48 Seconds ago
DETA FINANCE DETA

DETA FINANCE (DETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2023 AR$0.013717 AR$0.013717 AR$0.013717 AR$0.013717 - -
Nov-29 2023 AR$0.013717 AR$0.013717 AR$0.013717 AR$0.013717 - -
Nov-28 2023 AR$0.013717 AR$0.013717 AR$0.013717 AR$0.013717 - -
Nov-27 2023 AR$0.013717 AR$0.013717 AR$0.013717 AR$0.013717 - -
Nov-26 2023 AR$0.013717 AR$0.013717 AR$0.013717 AR$0.013717 - -
Nov-25 2023 AR$0.013717 AR$0.013717 AR$0.013717 AR$0.013717 - -
Nov-24 2023 AR$0.013717 AR$0.013717 AR$0.013897 AR$0.013808 - -
Nov-23 2023 AR$0.013771 AR$0.013633 AR$0.014069 AR$0.014059 AR$23,521 -
Nov-22 2023 AR$0.013985 AR$0.013913 AR$0.014533 AR$0.014533 AR$140 -
Nov-21 2023 AR$0.014533 AR$0.014533 AR$0.014533 AR$0.014533 - -
Nov-20 2023 AR$0.014533 AR$0.014533 AR$0.014742 AR$0.014598 - -
Nov-19 2023 AR$0.014616 AR$0.014385 AR$0.014616 AR$0.014497 AR$967 -
Nov-18 2023 AR$0.014515 AR$0.014515 AR$0.014982 AR$0.014982 AR$6,797 -
Nov-17 2023 AR$0.014982 AR$0.014982 AR$0.014982 AR$0.014982 - -
Nov-16 2023 AR$0.014982 AR$0.014945 AR$0.015076 AR$0.015025 - -

Historical and market price analysis of DETA FINANCE (DETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 133 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.23735 ARS.