Market Cap RM10.82T -3.32%
Volume 24h RM870.21B 27.09%
BTC % 50.27% 0.63%
ETH % 16.54% -0.66%
Coins 27.970 +33
Exchanges 885
Last update 7 Seconds ago
Deswap DAW

Deswap (DAW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2023 RM0.040962 RM0.040962 RM0.040962 RM0.040962 - -
Jun-23 2023 RM0.040962 RM0.040962 RM0.040962 RM0.040962 - -
Jun-22 2023 RM0.040962 RM0.040962 RM0.040962 RM0.040962 - -
Jun-21 2023 RM0.040962 RM0.040962 RM0.040962 RM0.040962 - -
Jun-20 2023 RM0.040962 RM0.040962 RM0.040962 RM0.040962 - -
Jun-19 2023 RM0.040962 RM0.040962 RM0.040962 RM0.040962 - -
Jun-18 2023 RM0.040962 RM0.040956 RM0.040966 RM0.040961 - -
Jun-17 2023 RM0.040964 RM0.040938 RM0.040965 RM0.040953 - -
Jun-16 2023 RM0.040946 RM0.040914 RM0.040953 RM0.040939 - -
Jun-15 2023 RM0.040942 RM0.040851 RM0.040967 RM0.040962 - -
Jun-14 2023 RM0.040961 RM0.040835 RM0.040998 RM0.040963 - -
Jun-13 2023 RM0.040963 RM0.040928 RM0.041107 RM0.040971 - -
Jun-12 2023 RM0.040969 RM0.040914 RM0.041023 RM0.04098 - -
Jun-11 2023 RM0.040979 RM0.040973 RM0.041013 RM0.040992 - -
Jun-10 2023 RM0.040991 RM0.04082 RM0.041066 RM0.040973 - -

Historical and market price analysis of Deswap (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 657 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.