Market Cap RM11.79T -0.01%
Volume 24h RM330.88B
BTC % 50.64% 0.21%
ETH % 17.08% -0.7%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Deswap DAW

Deswap (DAW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2023 RM0.040992 RM0.040992 RM0.040992 RM0.040992 - -
Jun-23 2023 RM0.040992 RM0.040992 RM0.040992 RM0.040992 - -
Jun-22 2023 RM0.040992 RM0.040992 RM0.040992 RM0.040992 - -
Jun-21 2023 RM0.040992 RM0.040992 RM0.040992 RM0.040992 - -
Jun-20 2023 RM0.040992 RM0.040992 RM0.040992 RM0.040992 - -
Jun-19 2023 RM0.040992 RM0.040992 RM0.040992 RM0.040992 - -
Jun-18 2023 RM0.040992 RM0.040987 RM0.040997 RM0.040992 - -
Jun-17 2023 RM0.040995 RM0.040968 RM0.040995 RM0.040983 - -
Jun-16 2023 RM0.040977 RM0.040944 RM0.040984 RM0.040969 - -
Jun-15 2023 RM0.040972 RM0.040881 RM0.040997 RM0.040993 - -
Jun-14 2023 RM0.040992 RM0.040866 RM0.041029 RM0.040994 - -
Jun-13 2023 RM0.040994 RM0.040959 RM0.041137 RM0.041001 - -
Jun-12 2023 RM0.041 RM0.040945 RM0.041054 RM0.04101 - -
Jun-11 2023 RM0.04101 RM0.041004 RM0.041044 RM0.041023 - -
Jun-10 2023 RM0.041022 RM0.040851 RM0.041096 RM0.041004 - -

Historical and market price analysis of Deswap (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 657 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.