Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
May-01 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-30 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-29 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-28 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-27 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-26 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-25 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-24 2024 | $0.00907174 | $0.00907055 | $0.00916299 | $0.00916299 | $59 | - |
Apr-23 2024 | $0.00916299 | $0.00915897 | $0.0091645 | $0.00915897 | $1 | - |
Apr-22 2024 | $0.00915897 | $0.00915341 | $0.00915897 | $0.00915341 | $1 | - |
Apr-21 2024 | $0.00915341 | $0.00892545 | $0.00915341 | $0.00892545 | $14 | - |
Apr-20 2024 | $0.00892545 | $0.00892545 | $0.00892545 | $0.00892545 | - | - |
Apr-19 2024 | $0.00892545 | $0.00892545 | $0.00892545 | $0.00892545 | - | - |
Apr-18 2024 | $0.00892545 | $0.00892545 | $0.00893279 | $0.00893279 | $0 | - |