Market Cap Bs.80.31T -3.24%
Volume 24h Bs.9.07T 25.32%
BTC % 50.37% 0.15%
ETH % 16.18% -1.79%
Coins 27.985 +15
Exchanges 885
Last update 46 Seconds ago
DePocket DEPO

DePocket (DEPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2023 Bs.0.763379 Bs.0.763379 Bs.0.763379 Bs.0.763379 - -
Apr-01 2023 Bs.0.763379 Bs.0.763379 Bs.0.763379 Bs.0.763379 - -
Mar-31 2023 Bs.0.763379 Bs.0.763379 Bs.0.763379 Bs.0.763379 - -
Mar-30 2023 Bs.0.763379 Bs.0.763379 Bs.0.763379 Bs.0.763379 - -
Mar-29 2023 Bs.0.763379 Bs.0.763379 Bs.0.763379 Bs.0.763379 - -
Mar-28 2023 Bs.0.763379 Bs.0.763379 Bs.0.763379 Bs.0.763379 - -
Mar-27 2023 Bs.0.763379 Bs.0.760177 Bs.0.763945 Bs.0.763013 - -
Mar-26 2023 Bs.0.762843 Bs.0.761114 Bs.0.767193 Bs.0.767193 Bs.222 -
Mar-25 2023 Bs.0.767193 Bs.0.767193 Bs.0.767627 Bs.0.767627 - -
Mar-24 2023 Bs.0.767283 Bs.0.765461 Bs.0.774447 Bs.0.774447 Bs.3,057 -
Mar-23 2023 Bs.0.774447 Bs.0.774253 Bs.0.774447 Bs.0.774253 - -
Mar-22 2023 Bs.0.774788 Bs.0.772112 Bs.0.777637 Bs.0.775644 Bs.2,282 -
Mar-21 2023 Bs.0.775006 Bs.0.773752 Bs.0.785195 Bs.0.785195 Bs.9,957 -
Mar-20 2023 Bs.0.785521 Bs.0.778124 Bs.0.790429 Bs.0.781408 Bs.626 -
Mar-19 2023 Bs.0.780836 Bs.0.778966 Bs.0.784522 Bs.0.784522 Bs.28 -

Historical and market price analysis of DePocket (DEPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 488 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.