Market Cap CN¥16.02T -3.54%
Volume 24h CN¥1.82T 25.94%
BTC % 50.39% 0.25%
ETH % 16.19% -1.91%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
DePocket DEPO

DePocket (DEPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2023 CN¥0.152165 CN¥0.152165 CN¥0.152165 CN¥0.152165 - -
Apr-01 2023 CN¥0.152165 CN¥0.152165 CN¥0.152165 CN¥0.152165 - -
Mar-31 2023 CN¥0.152165 CN¥0.152165 CN¥0.152165 CN¥0.152165 - -
Mar-30 2023 CN¥0.152165 CN¥0.152165 CN¥0.152165 CN¥0.152165 - -
Mar-29 2023 CN¥0.152165 CN¥0.152165 CN¥0.152165 CN¥0.152165 - -
Mar-28 2023 CN¥0.152165 CN¥0.152165 CN¥0.152165 CN¥0.152165 - -
Mar-27 2023 CN¥0.152165 CN¥0.151527 CN¥0.152278 CN¥0.152092 - -
Mar-26 2023 CN¥0.152058 CN¥0.151713 CN¥0.152925 CN¥0.152925 CN¥44 -
Mar-25 2023 CN¥0.152925 CN¥0.152925 CN¥0.153012 CN¥0.153012 - -
Mar-24 2023 CN¥0.152943 CN¥0.15258 CN¥0.154371 CN¥0.154371 CN¥609 -
Mar-23 2023 CN¥0.154371 CN¥0.154332 CN¥0.154371 CN¥0.154332 - -
Mar-22 2023 CN¥0.154439 CN¥0.153906 CN¥0.155007 CN¥0.15461 CN¥455 -
Mar-21 2023 CN¥0.154482 CN¥0.154232 CN¥0.156513 CN¥0.156513 CN¥1,985 -
Mar-20 2023 CN¥0.156578 CN¥0.155104 CN¥0.157557 CN¥0.155759 CN¥125 -
Mar-19 2023 CN¥0.155645 CN¥0.155272 CN¥0.156379 CN¥0.156379 CN¥6 -

Historical and market price analysis of DePocket (DEPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 488 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.