Market Cap CA$3.01T -3.54%
Volume 24h CA$341.52B 25.94%
BTC % 50.39% 0.25%
ETH % 16.19% -1.91%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
DePocket DEPO

DePocket (DEPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2023 CA$0.028599 CA$0.028599 CA$0.028599 CA$0.028599 - -
Apr-01 2023 CA$0.028599 CA$0.028599 CA$0.028599 CA$0.028599 - -
Mar-31 2023 CA$0.028599 CA$0.028599 CA$0.028599 CA$0.028599 - -
Mar-30 2023 CA$0.028599 CA$0.028599 CA$0.028599 CA$0.028599 - -
Mar-29 2023 CA$0.028599 CA$0.028599 CA$0.028599 CA$0.028599 - -
Mar-28 2023 CA$0.028599 CA$0.028599 CA$0.028599 CA$0.028599 - -
Mar-27 2023 CA$0.028599 CA$0.028479 CA$0.02862 CA$0.028585 - -
Mar-26 2023 CA$0.028578 CA$0.028514 CA$0.028741 CA$0.028741 CA$8 -
Mar-25 2023 CA$0.028741 CA$0.028741 CA$0.028758 CA$0.028758 - -
Mar-24 2023 CA$0.028745 CA$0.028677 CA$0.029013 CA$0.029013 CA$115 -
Mar-23 2023 CA$0.029013 CA$0.029006 CA$0.029013 CA$0.029006 - -
Mar-22 2023 CA$0.029026 CA$0.028926 CA$0.029133 CA$0.029058 CA$85 -
Mar-21 2023 CA$0.029034 CA$0.028987 CA$0.029416 CA$0.029416 CA$373 -
Mar-20 2023 CA$0.029428 CA$0.029151 CA$0.029612 CA$0.029274 CA$23 -
Mar-19 2023 CA$0.029253 CA$0.029182 CA$0.029391 CA$0.029391 CA$1 -

Historical and market price analysis of DePocket (DEPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 488 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.