Market Cap AU$3.76T 0.02%
Volume 24h AU$167.52B -21.37%
BTC % 50.69% -0.05%
ETH % 17.08% 0.17%
Coins 27.785 +10
Exchanges 885
Last update 1 minute ago
DePocket DEPO

DePocket (DEPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2023 AU$0.031475 AU$0.031475 AU$0.031475 AU$0.031475 - -
Apr-01 2023 AU$0.031475 AU$0.031475 AU$0.031475 AU$0.031475 - -
Mar-31 2023 AU$0.031475 AU$0.031475 AU$0.031475 AU$0.031475 - -
Mar-30 2023 AU$0.031475 AU$0.031475 AU$0.031475 AU$0.031475 - -
Mar-29 2023 AU$0.031475 AU$0.031475 AU$0.031475 AU$0.031475 - -
Mar-28 2023 AU$0.031475 AU$0.031475 AU$0.031475 AU$0.031475 - -
Mar-27 2023 AU$0.031475 AU$0.031343 AU$0.031498 AU$0.03146 - -
Mar-26 2023 AU$0.031453 AU$0.031382 AU$0.031632 AU$0.031632 AU$9 -
Mar-25 2023 AU$0.031632 AU$0.031632 AU$0.03165 AU$0.03165 - -
Mar-24 2023 AU$0.031636 AU$0.031561 AU$0.031931 AU$0.031931 AU$126 -
Mar-23 2023 AU$0.031931 AU$0.031923 AU$0.031931 AU$0.031923 - -
Mar-22 2023 AU$0.031945 AU$0.031835 AU$0.032063 AU$0.031981 AU$94 -
Mar-21 2023 AU$0.031954 AU$0.031903 AU$0.032374 AU$0.032374 AU$411 -
Mar-20 2023 AU$0.032388 AU$0.032083 AU$0.03259 AU$0.032218 AU$26 -
Mar-19 2023 AU$0.032195 AU$0.032118 AU$0.032347 AU$0.032347 AU$1 -

Historical and market price analysis of DePocket (DEPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 488 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.