Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00235749 | $0.00235749 | $0.00254374 | $0.00249053 | $1,108 | - |
Sep-08 2025 | $0.00249053 | $0.00168482 | $0.00249053 | $0.00225127 | - | - |
Sep-07 2025 | $0.00231365 | $0.00199954 | $0.00248987 | $0.00248987 | - | - |
Sep-06 2025 | $0.00248987 | $0.00215517 | $0.00336848 | $0.00336848 | $39,285 | - |
Sep-05 2025 | $0.00316784 | $0.00316784 | $0.014796 | $0.014796 | $201,758 | - |