Market Cap $3.27T
-0.09%
Volume 24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Department Of Government Efficiency (DOGE) (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00015747 | $0.00015747 | $0.00015747 | $0.00015747 | - | $78,739 |
| Dec-05 2025 | $0.00015747 | $0.00015747 | $0.00016424 | $0.00016424 | - | $78,739 |
| Dec-04 2025 | $0.00016424 | $0.00014595 | $0.00016424 | $0.00014595 | - | $82,124 |
| Dec-03 2025 | $0.00014595 | $0.00014574 | $0.00014595 | $0.00014574 | - | $72,975 |
| Dec-02 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,870 |
| Dec-01 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,870 |
| Nov-30 2025 | $0.00014574 | $0.00014574 | $0.00014819 | $0.00014819 | - | $72,870 |
| Nov-29 2025 | $0.00014819 | $0.00014819 | $0.00014819 | $0.00014819 | - | $74,099 |
| Nov-28 2025 | $0.00014819 | $0.00014819 | $0.00014819 | $0.00014819 | - | $74,099 |
| Nov-27 2025 | $0.00014819 | $0.00014548 | $0.00014819 | $0.00014548 | - | $74,099 |
| Nov-26 2025 | $0.00014548 | $0.00014016 | $0.00014548 | $0.00014016 | - | $72,744 |
| Nov-25 2025 | $0.00014016 | $0.00013867 | $0.00014016 | $0.00013867 | - | $70,082 |
| Nov-24 2025 | $0.00013867 | $0.00013867 | $0.00013867 | $0.00013867 | - | $69,340 |
| Nov-23 2025 | $0.00013867 | $0.00013424 | $0.00013867 | $0.00013424 | - | $69,340 |
| Nov-22 2025 | $0.00013424 | $0.00013424 | $0.00013886 | $0.00013886 | - | $67,122 |