Market Cap $3.42T
-2.06%
Volume 24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Department Of Government Efficiency (DOGE) (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015731 | $0.00015731 | $0.00017321 | $0.00017321 | - | $78,658 |
| Nov-14 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | $86,610 |
| Nov-13 2025 | $0.00017321 | $0.00017157 | $0.00017321 | $0.00017157 | - | $86,610 |
| Nov-12 2025 | $0.00017157 | $0.00017157 | $0.00017456 | $0.00017456 | - | $85,788 |
| Nov-11 2025 | $0.00017456 | $0.00017441 | $0.00017708 | $0.00017441 | $294 | $87,285 |
| Nov-10 2025 | $0.00017441 | $0.00016334 | $0.00017441 | $0.00016334 | - | $87,206 |
| Nov-09 2025 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | $81,671 |
| Nov-08 2025 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | $81,671 |
| Nov-07 2025 | $0.00016334 | $0.00016334 | $0.00017582 | $0.00017582 | - | $81,671 |
| Nov-06 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | $87,911 |
| Nov-05 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | $87,911 |
| Nov-04 2025 | $0.00017582 | $0.00017582 | $0.00019251 | $0.00019251 | - | $87,911 |
| Nov-03 2025 | $0.00019251 | $0.00019251 | $0.00019251 | $0.00019251 | - | $96,257 |
| Nov-02 2025 | $0.00019251 | $0.00019251 | $0.00020991 | $0.00020991 | - | $96,257 |
| Nov-01 2025 | $0.00020991 | $0.00020991 | $0.00020991 | $0.00020991 | - | $104,957 |