Market Cap $3.17T
-1.83%
Volume 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Department Of Government Efficiency (DOGE) (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00013192 | $0.00013192 | $0.00013361 | $0.00013361 | - | $65,964 |
| Dec-25 2025 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | $66,807 |
| Dec-24 2025 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | $66,807 |
| Dec-23 2025 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | $66,807 |
| Dec-22 2025 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | $66,807 |
| Dec-21 2025 | $0.00013361 | $0.00013361 | $0.00014574 | $0.00014574 | - | $66,807 |
| Dec-20 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-19 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-18 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-17 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-16 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-15 2025 | $0.00014574 | $0.00014574 | $0.00015682 | $0.00015682 | - | $72,871 |
| Dec-14 2025 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | - | $78,412 |
| Dec-13 2025 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | - | $78,412 |
| Dec-12 2025 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | - | $78,412 |