Market Cap $3.88T
-0.77%
Volume 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Coins
32.394
+9
Exchanges
885
Last update
3 Minutes ago
Department Of Government Efficiency (DOGE) (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00032374 | $0.00032349 | $0.00032596 | $0.00032596 | - | $161,875 |
| Jul-10 2025 | $0.00032596 | $0.00030846 | $0.00032695 | $0.00030857 | - | $162,983 |
| Jul-09 2025 | $0.00030857 | $0.00028861 | $0.00030857 | $0.00028861 | $4 | $154,286 |
| Jul-08 2025 | $0.00028861 | $0.00028861 | $0.00028905 | $0.00028905 | - | $144,307 |
| Jul-07 2025 | $0.00028905 | $0.00026595 | $0.00028905 | $0.00026595 | - | $144,529 |
| Jul-06 2025 | $0.00026595 | $0.00026595 | $0.00028586 | $0.00028586 | - | $132,977 |
| Jul-05 2025 | $0.00028586 | $0.00026736 | $0.00028586 | $0.0002707 | $1,943 | $142,934 |
| Jul-04 2025 | $0.0002707 | $0.0002707 | $0.00028161 | $0.00028161 | - | $135,351 |
| Jul-03 2025 | $0.00028161 | $0.00028161 | $0.00029303 | $0.00029303 | - | $140,808 |
| Jul-02 2025 | $0.00029303 | $0.00027001 | $0.00029303 | $0.00027001 | - | $146,520 |
| Jul-01 2025 | $0.00027001 | $0.00027001 | $0.00027982 | $0.00027982 | - | $135,007 |
| Jun-30 2025 | $0.00027982 | $0.00027855 | $0.00028202 | $0.00027855 | - | $139,915 |
| Jun-29 2025 | $0.00027855 | $0.00027737 | $0.00027855 | $0.00027754 | - | $139,278 |
| Jun-28 2025 | $0.00027754 | $0.00027107 | $0.00027754 | $0.00027648 | - | $138,772 |
| Jun-27 2025 | $0.00027648 | $0.00027648 | $0.00028044 | $0.00027738 | - | $138,241 |