Market Cap $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 4 Seconds ago
Department Of Government Efficiency (DOGE) DOGE

Department Of Government Efficiency (DOGE) (DOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0002813 $0.0002813 $0.0002886 $0.00028689 - $140,651
Oct-03 2025 $0.00028643 $0.0002863 $0.00028873 $0.00028873 - $143,220
Oct-02 2025 $0.00029465 $0.00027627 $0.00029465 $0.00028075 - $147,329
Oct-01 2025 $0.00028075 $0.00027046 $0.00028127 $0.00027046 - $140,380
Sep-30 2025 $0.00027046 $0.00027046 $0.000271 $0.000271 - $135,233
Sep-29 2025 $0.000271 $0.00026626 $0.000271 $0.00027019 - $135,501
Sep-28 2025 $0.00027019 $0.00025818 $0.00027019 $0.00025818 - $135,098
Sep-27 2025 $0.00025818 $0.00025818 $0.00025818 $0.00025818 - $129,094
Sep-26 2025 $0.00025818 $0.00025818 $0.0002616 $0.0002616 - $129,094
Sep-25 2025 $0.0002616 $0.0002616 $0.00027198 $0.00027198 $8 $130,804
Sep-24 2025 $0.00027198 $0.00027198 $0.00027306 $0.00027306 - $135,994
Sep-23 2025 $0.00027306 $0.00027306 $0.00027306 $0.00027306 - $136,532
Sep-22 2025 $0.00027306 $0.00027306 $0.00029154 $0.00029154 - $136,532
Sep-21 2025 $0.00029154 $0.00029086 $0.00029786 $0.00029086 - $145,774
Sep-20 2025 $0.00029086 $0.00029073 $0.00030604 $0.00030604 - $145,431

Historical and market price analysis of Department Of Government Efficiency (DOGE) (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 411 days, from day 08-21-2024.