Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 26 Seconds ago
Department Of Government Efficiency (DOGE) DOGE

Department Of Government Efficiency (DOGE) (DOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00019472 $0.00019472 $0.00019472 $0.00019472 - $97,362
Oct-25 2025 $0.00019472 $0.00019472 $0.00019472 $0.00019472 - $97,362
Oct-24 2025 $0.00019472 $0.00019472 $0.00019472 $0.00019472 - $97,362
Oct-23 2025 $0.00019472 $0.00019472 $0.00019472 $0.00019472 - $97,362
Oct-22 2025 $0.00019472 $0.00019472 $0.00019896 $0.00019896 - $97,362
Oct-21 2025 $0.00019896 $0.00019896 $0.00020418 $0.00020418 - $99,480
Oct-20 2025 $0.00020418 $0.00020418 $0.00020418 $0.00020418 - $102,091
Oct-19 2025 $0.00020418 $0.00019375 $0.00020418 $0.00019375 - $102,091
Oct-18 2025 $0.00019375 $0.00019375 $0.00019375 $0.00019375 - $96,879
Oct-17 2025 $0.00019375 $0.00019375 $0.00020401 $0.00020401 - $96,879
Oct-16 2025 $0.00020401 $0.00020401 $0.00021546 $0.00021546 - $102,009
Oct-15 2025 $0.00021546 $0.00021546 $0.00021819 $0.00021738 - $107,732
Oct-14 2025 $0.00021738 $0.00021738 $0.00022145 $0.00022145 - $108,693
Oct-13 2025 $0.00022145 $0.00021048 $0.00022145 $0.00021048 - $110,725
Oct-12 2025 $0.00021048 $0.00020245 $0.00021048 $0.00020245 - $105,240

Historical and market price analysis of Department Of Government Efficiency (DOGE) (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 433 days, from day 08-20-2024.