Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Department Of Government Efficiency (dogedepartment.com) (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-19 2025 | $0.0000000492 | $0.0000000492 | $0.000000053 | $0.000000053 | - | - |
| Aug-18 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Aug-17 2025 | $0.000000053 | $0.0000000523 | $0.000000053 | $0.0000000523 | - | - |
| Aug-16 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-15 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-14 2025 | $0.0000000523 | $0.0000000503 | $0.0000000569 | $0.0000000503 | - | - |
| Aug-13 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-12 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-11 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-10 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-09 2025 | $0.0000000503 | $0.0000000503 | $0.0000000506 | $0.0000000506 | - | - |
| Aug-08 2025 | $0.0000000506 | $0.0000000486 | $0.0000000519 | $0.0000000486 | - | - |
| Aug-07 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Aug-06 2025 | $0.0000000486 | $0.0000000456 | $0.0000000486 | $0.0000000456 | - | - |