Market Cap $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
51 Seconds ago
Deonex Token (DON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
| May-27 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
| May-26 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
| May-25 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
| May-24 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
| May-23 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
| May-22 2023 | $0.00132735 | $0.00132681 | $0.00132854 | $0.00132835 | - | - |
| May-21 2023 | $0.0013284 | $0.00132807 | $0.00133683 | $0.00133661 | - | - |
| May-20 2023 | $0.00133664 | $0.00125129 | $0.00136703 | $0.00136631 | - | - |
| May-19 2023 | $0.0013663 | $0.0013588 | $0.00136764 | $0.00135897 | - | - |
| May-18 2023 | $0.0013589 | $0.0013451 | $0.00136659 | $0.00136625 | - | - |
| May-17 2023 | $0.00136624 | $0.00136584 | $0.0014151 | $0.0014051 | - | - |
| May-16 2023 | $0.00140511 | $0.00139325 | $0.00142285 | $0.00142217 | - | - |
| May-15 2023 | $0.00142217 | $0.00138238 | $0.00142309 | $0.00140463 | - | - |
| May-14 2023 | $0.0014047 | $0.00134323 | $0.001407 | $0.0013516 | - | - |