Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | - | - |
Aug-23 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
Aug-22 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
Aug-21 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
Aug-20 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
Aug-19 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
Aug-18 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
Aug-17 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
Aug-16 2024 | $0.060992 | $0.060992 | $0.063062 | $0.063062 | $1 | - |
Aug-15 2024 | $0.063062 | $0.063062 | $0.063062 | $0.063062 | $3 | - |
Aug-14 2024 | $0.063062 | $0.063062 | $0.063062 | $0.063062 | $3 | - |
Aug-13 2024 | $0.063062 | $0.063062 | $0.063062 | $0.063062 | $3 | - |
Aug-12 2024 | $0.063062 | $0.063062 | $0.063062 | $0.063062 | $3 | - |
Aug-11 2024 | $0.063062 | $0.063062 | $0.063062 | $0.063062 | $3 | - |
Aug-10 2024 | $0.063062 | $0.062806 | $0.063062 | $0.062806 | $3 | - |