Market Cap $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Coins
32.220
+9
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Jun-04 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Jun-03 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Jun-02 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Jun-01 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
May-31 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
May-30 2025 | $0.010001 | $0.00896953 | $0.010002 | $0.00896953 | - | - |
May-29 2025 | $0.00921041 | $0.00920913 | $0.010002 | $0.01 | $121 | - |
May-28 2025 | $0.010001 | $0.00958319 | $0.010001 | $0.0096021 | $112 | - |
May-27 2025 | $0.00960288 | $0.00960196 | $0.010331 | $0.00988406 | $213 | - |
May-26 2025 | $0.00988104 | $0.00987222 | $0.011994 | $0.011004 | $2,638 | - |
May-25 2025 | $0.011003 | $0.00651139 | $0.012001 | $0.00651139 | $6,117 | - |
May-24 2025 | $0.00730194 | $0.0064294 | $0.01697 | $0.016068 | $6,706 | - |
May-23 2025 | $0.015951 | $0.015951 | $0.156614 | $0.017077 | $147,643 | - |
May-22 2025 | $0.01708 | $0.016953 | $0.017085 | $0.016973 | $49 | - |