Market Cap $2.48T
-0.78%
Volume 24h $162.96B
0.99%
BTC % 54.12%
0.53%
ETH % 9.46%
-0.84%
Coins
34.240
+2
Exchanges
885
Last update
3 Minutes ago
Denison Mines Tokenized Stock (Ondo) (DNNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $3.9279 | $3.8129 | $3.9764 | $3.8138 | $169 | $434 |
| Feb-17 2026 | $3.8139 | $3.6576 | $3.8139 | $3.7853 | $92 | $422 |
| Feb-16 2026 | $3.7853 | $3.7853 | $3.7853 | $3.7853 | - | $419 |
| Feb-15 2026 | $3.7853 | $3.7853 | $3.7853 | $3.7853 | - | $419 |
| Feb-14 2026 | $3.7853 | $3.7852 | $3.7864 | $3.7857 | - | $419 |
| Feb-13 2026 | $3.7856 | $3.7856 | $3.8884 | $3.8268 | $343 | $419 |
| Feb-12 2026 | $3.8279 | $3.8149 | $3.9591 | $3.9580 | $192 | $423 |
| Feb-11 2026 | $3.9578 | $3.8833 | $3.9581 | $3.8876 | $3,685 | $438 |
| Feb-10 2026 | $3.8857 | $3.5871 | $3.9670 | $3.9649 | $14,843 | $430 |
| Feb-09 2026 | $3.9646 | $3.7064 | $3.9651 | $3.7064 | $10,328 | $438 |
| Feb-08 2026 | $3.7064 | $3.7064 | $3.7064 | $3.7064 | - | $410 |
| Feb-07 2026 | $3.7064 | $3.7059 | $3.7076 | $3.7067 | - | $410 |
| Feb-06 2026 | $3.7067 | $3.4578 | $3.7069 | $3.4617 | $36,512 | $410 |
| Feb-05 2026 | $3.4581 | $3.4568 | $3.6852 | $3.6841 | $5,484 | $382 |
| Feb-04 2026 | $3.6856 | $3.5439 | $4.0867 | $4.0854 | $8,421 | $407 |