Market Cap $3.02T
-6.08%
Volume 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Coins
34.174
+29
Exchanges
885
Last update
1 minute ago
Denison Mines Tokenized Stock (Ondo) (DNNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $4.2377 | $4.0799 | $4.3039 | $4.3022 | $249,860 | $469 |
| Jan-28 2026 | $4.3018 | $3.9312 | $4.3024 | $3.9319 | $9,156 | $476 |
| Jan-27 2026 | $3.9325 | $3.6916 | $3.9343 | $3.6918 | $1,129 | $435 |
| Jan-26 2026 | $3.6918 | $3.6819 | $3.9297 | $3.9043 | $3,827 | $408 |
| Jan-25 2026 | $3.9043 | $3.9043 | $3.9043 | $3.9043 | - | $432 |
| Jan-24 2026 | $3.9043 | $3.9039 | $3.9056 | $3.9043 | - | $432 |
| Jan-23 2026 | $3.9050 | $3.7834 | $3.9144 | $3.9133 | $32,901 | $432 |
| Jan-22 2026 | $3.9132 | $3.7521 | $3.9139 | $3.7536 | $11,658 | $433 |
| Jan-21 2026 | $3.7532 | $3.6558 | $3.7532 | $3.6767 | $2,595 | $415 |
| Jan-20 2026 | $3.6770 | $3.6609 | $3.7429 | $3.6947 | $532 | $407 |
| Jan-19 2026 | $3.6947 | $3.6947 | $3.6947 | $3.6947 | - | $408 |
| Jan-18 2026 | $3.6947 | $3.6947 | $3.6947 | $3.6947 | - | $408 |
| Jan-17 2026 | $3.6947 | $3.6943 | $3.6954 | $3.6953 | - | $408 |
| Jan-16 2026 | $3.6948 | $3.5333 | $3.6975 | $3.5344 | $5,603 | $408 |
| Jan-15 2026 | $3.5342 | $3.4741 | $3.5817 | $3.4875 | $3,220 | $391 |