Market Cap $2.56T
1.61%
Volume 24h $207.08B
17.06%
BTC % 53.87%
0.07%
ETH % 10.1%
1.98%
Coins
34.444
+4
Exchanges
885
Last update
24 Seconds ago
Denison Mines Tokenized Stock (Ondo) (DNNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $3.5472 | $3.3029 | $3.5613 | $3.3041 | $9,852 | $30,752 |
| Mar-30 2026 | $3.3043 | $3.2737 | $3.4446 | $3.3851 | $463 | $37,825 |
| Mar-29 2026 | $3.3851 | $3.3851 | $3.3851 | $3.3851 | - | $38,952 |
| Mar-28 2026 | $3.3851 | $3.3851 | $3.3851 | $3.3851 | - | $38,952 |
| Mar-27 2026 | $3.3851 | $3.3528 | $3.3851 | $3.3533 | - | $38,952 |
| Mar-26 2026 | $3.3532 | $3.3124 | $3.5670 | $3.5665 | $120 | $38,585 |
| Mar-25 2026 | $3.5658 | $3.4938 | $3.6340 | $3.4943 | $67 | $41,045 |
| Mar-24 2026 | $3.4945 | $3.3393 | $3.4946 | $3.3393 | $415 | $40,271 |
| Mar-23 2026 | $3.3393 | $3.3393 | $3.3393 | $3.3393 | - | $38,685 |
| Mar-22 2026 | $3.3393 | $3.3393 | $3.3393 | $3.3393 | - | $38,685 |
| Mar-21 2026 | $3.3393 | $3.3392 | $3.3402 | $3.3398 | - | $38,685 |
| Mar-20 2026 | $3.3406 | $3.2927 | $3.5294 | $3.5293 | $1,893 | $38,701 |
| Mar-19 2026 | $3.5287 | $3.4534 | $3.6458 | $3.6458 | $1,517 | $40,278 |
| Mar-18 2026 | $3.6456 | $3.6008 | $3.7141 | $3.7129 | $1,379 | $403 |
| Mar-17 2026 | $3.7141 | $3.6760 | $3.7833 | $3.6767 | $1,396 | $411 |