Market Cap $2.63T
2.92%
Volume 24h $196.53B
-16.88%
BTC % 53.12%
-2.67%
ETH % 9.39%
-1.91%
Coins
34.335
+10
Exchanges
885
Last update
51 Seconds ago
Denison Mines Tokenized Stock (Ondo) (DNNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $4.0344 | $3.8225 | $4.1355 | $3.8225 | $435 | $446 |
| Mar-09 2026 | $3.8230 | $3.6035 | $3.8238 | $3.6835 | $204 | $423 |
| Mar-08 2026 | $3.6835 | $3.6835 | $3.6835 | $3.6835 | - | $407 |
| Mar-07 2026 | $3.6835 | $3.6827 | $3.6836 | $3.6831 | - | $407 |
| Mar-06 2026 | $3.6830 | $3.6829 | $3.8726 | $3.8725 | $1,656 | $407 |
| Mar-05 2026 | $3.8722 | $3.8074 | $4.1180 | $4.1175 | $177 | $428 |
| Mar-04 2026 | $4.1177 | $3.9475 | $4.1254 | $3.9974 | $10,230 | $455 |
| Mar-03 2026 | $3.9980 | $3.9644 | $4.3623 | $4.3622 | $12,127 | $442 |
| Mar-02 2026 | $4.3627 | $4.1680 | $4.3627 | $4.1680 | $12,236 | $482 |
| Mar-01 2026 | $4.1680 | $4.1680 | $4.1680 | $4.1680 | - | $461 |
| Feb-28 2026 | $4.1680 | $4.1662 | $4.1680 | $4.1666 | - | $461 |
| Feb-27 2026 | $4.1669 | $4.0969 | $4.2538 | $4.2521 | $246 | $461 |
| Feb-26 2026 | $4.2520 | $4.1255 | $4.2520 | $4.2165 | $2,425 | $470 |
| Feb-25 2026 | $4.2163 | $4.2163 | $4.3087 | $4.3017 | $160 | $466 |
| Feb-24 2026 | $4.3017 | $4.1368 | $4.3049 | $4.1936 | $11,389 | $476 |