Market Cap $2.29T 3.26%
Volume 24h $129.40B 25.36%
BTC % 52.46% 0.64%
ETH % 14.04% -1.78%
Coins 28.514 +21
Exchanges 885
Last update 16 Seconds ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-11 2022 $0.00584645 $0.00584645 $0.00584645 $0.00584645 - -
Jan-10 2022 $0.00584645 $0.00584645 $0.00584645 $0.00584645 - -
Jan-09 2022 $0.00584645 $0.00584645 $0.00584645 $0.00584645 - -
Jan-08 2022 $0.00584645 $0.00584645 $0.00584645 $0.00584645 - -
Jan-07 2022 $0.00584645 $0.00584645 $0.00584645 $0.00584645 - -
Jan-06 2022 $0.00584645 $0.00584645 $0.00584645 $0.00584645 - -
Jan-05 2022 $0.00584645 $0.00584645 $0.00584645 $0.00584645 - -
Jan-04 2022 $0.00584645 $0.00580863 $0.00589059 $0.00589059 - -
Jan-03 2022 $0.00589059 $0.00588786 $0.0062656 $0.00624173 $3,535 -
Jan-02 2022 $0.00624173 $0.00622646 $0.00641398 $0.00641372 $2,529 -
Jan-01 2022 $0.00641372 $0.00622461 $0.00662003 $0.00645321 $3,936 -
Dec-31 2021 $0.00645321 $0.0064219 $0.00689623 $0.0068772 $4,908 -
Dec-30 2021 $0.00687726 $0.00670205 $0.00726535 $0.00701822 $1,876 -
Dec-29 2021 $0.00701825 $0.00700921 $0.00735708 $0.00719503 $6,043 -
Dec-28 2021 $0.00719309 $0.00709232 $0.00738134 $0.00735327 $2,453 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 115 days, from day 04-27-2024.