Market Cap $3.19T
0.37%
Volume 24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
Coins
33.865
+7
Exchanges
885
Last update
2 Minutes ago
deltaV (ΔV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00002351 | $0.00002351 | $0.00002394 | $0.00002394 | - | - |
| Dec-23 2025 | $0.00002394 | $0.00002394 | $0.00002441 | $0.00002441 | - | - |
| Dec-22 2025 | $0.00002441 | $0.00002428 | $0.00002472 | $0.00002428 | - | - |
| Dec-21 2025 | $0.00002428 | $0.00002428 | $0.00002686 | $0.00002449 | - | - |
| Dec-20 2025 | $0.00002449 | $0.00002419 | $0.00002449 | $0.00002419 | - | - |
| Dec-19 2025 | $0.00002419 | $0.00002292 | $0.00002555 | $0.00002555 | - | - |
| Dec-18 2025 | $0.00002555 | $0.00002555 | $0.00002782 | $0.00002782 | - | - |
| Dec-17 2025 | $0.00002782 | $0.00002509 | $0.00002782 | $0.00002509 | - | - |
| Dec-16 2025 | $0.00002509 | $0.0000246 | $0.00002509 | $0.00002473 | - | - |
| Dec-15 2025 | $0.0000271 | $0.00002461 | $0.0000271 | $0.0000257 | - | - |
| Dec-14 2025 | $0.0000257 | $0.0000257 | $0.00002946 | $0.00002649 | $1,288 | - |
| Dec-13 2025 | $0.0000292 | $0.0000264 | $0.0000292 | $0.00002919 | - | - |
| Dec-12 2025 | $0.00002919 | $0.00002615 | $0.00002919 | $0.00002615 | - | - |
| Dec-11 2025 | $0.00002615 | $0.00002602 | $0.00002764 | $0.00002764 | - | - |
| Dec-10 2025 | $0.00002764 | $0.00002748 | $0.00003047 | $0.00002844 | - | - |