Market Cap $2.67T
-4.27%
Volume 24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
Coins
34.195
+8
Exchanges
885
Last update
40 Seconds ago
deltaV (ΔV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001593 | $0.00001593 | $0.00001794 | $0.00001794 | - | - |
| Feb-02 2026 | $0.00001794 | $0.00001794 | $0.00001816 | $0.00001816 | - | - |
| Feb-01 2026 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Jan-31 2026 | $0.00001816 | $0.00001814 | $0.00001816 | $0.00001814 | - | - |
| Jan-30 2026 | $0.00001814 | $0.00001814 | $0.00002057 | $0.00002057 | - | - |
| Jan-29 2026 | $0.00002057 | $0.00002021 | $0.00002057 | $0.00002021 | - | - |
| Jan-28 2026 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | - |
| Jan-27 2026 | $0.00002053 | $0.00002018 | $0.00002053 | $0.00002049 | - | - |
| Jan-26 2026 | $0.00002049 | $0.00002037 | $0.00002116 | $0.00002116 | - | - |
| Jan-25 2026 | $0.00002116 | $0.00002116 | $0.00002389 | $0.00002389 | - | - |
| Jan-24 2026 | $0.00002389 | $0.00002389 | $0.00002393 | $0.00002393 | - | - |
| Jan-23 2026 | $0.00002393 | $0.00002176 | $0.00002393 | $0.00002176 | $6 | - |
| Jan-22 2026 | $0.00002402 | $0.00002227 | $0.00002402 | $0.00002259 | - | - |
| Jan-21 2026 | $0.00002259 | $0.00002205 | $0.00002259 | $0.00002206 | $358 | - |
| Jan-20 2026 | $0.00002206 | $0.00002206 | $0.0000258 | $0.0000258 | - | - |