Market Cap $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Delrey Inu (DELREY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-10 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-09 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-08 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-07 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-06 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-05 2023 | $0.018269 | $0.018269 | $0.018575 | $0.018553 | - | - |
| Jul-04 2023 | $0.018558 | $0.018304 | $0.018699 | $0.018304 | $108 | - |
| Jul-03 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jul-02 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jul-01 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jun-30 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jun-29 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jun-28 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jun-27 2023 | $0.018283 | $0.018059 | $0.018424 | $0.018252 | $17 | - |