Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-30 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-29 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-28 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-27 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-26 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-25 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-24 2023 | $0.00046989 | $0.00046691 | $0.00050048 | $0.00050048 | $37 | - |
May-23 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
May-22 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
May-21 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
May-20 2023 | $0.00050048 | $0.00049908 | $0.00050507 | $0.0005049 | - | - |
May-19 2023 | $0.00050491 | $0.00050401 | $0.00051409 | $0.00051409 | $1 | - |
May-18 2023 | $0.00051409 | $0.00051409 | $0.00051409 | $0.00051409 | - | - |
May-17 2023 | $0.00051409 | $0.00051409 | $0.00051409 | $0.00051409 | - | - |