Рыночная кепка $2.39T
-2.3%
Объем 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-30 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-29 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-28 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-27 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-26 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-25 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-24 2023 | $0.00046989 | $0.00046691 | $0.00050048 | $0.00050048 | $37 | - |
May-23 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
May-22 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
May-21 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
May-20 2023 | $0.00050048 | $0.00049908 | $0.00050507 | $0.0005049 | - | - |
May-19 2023 | $0.00050491 | $0.00050401 | $0.00051409 | $0.00051409 | $1 | - |
May-18 2023 | $0.00051409 | $0.00051409 | $0.00051409 | $0.00051409 | - | - |
May-17 2023 | $0.00051409 | $0.00051409 | $0.00051409 | $0.00051409 | - | - |