Market Cap R40.11T -1.24%
Volume 24h R4.15T 14.21%
BTC % 50.42% 0%
ETH % 16.22% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
DeHive DHV

DeHive (DHV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.348085 R0.271179 R0.367607 R0.367607 R60,910 R1,399,086
Jul-03 2024 R0.367599 R0.36744 R0.384968 R0.381914 R1,687 R1,477,520
Jul-02 2024 R0.381893 R0.35544 R0.383693 R0.35544 R9,419 R1,534,973
Jul-01 2024 R0.355691 R0.351624 R0.375337 R0.363769 R96,714 R1,429,657
Jun-30 2024 R0.364478 R0.345635 R0.382147 R0.359446 R188,099 R1,464,976
Jun-29 2024 R0.359918 R0.359121 R0.359978 R0.359915 R437,731 R1,446,646
Jun-28 2024 R0.359703 R0.343206 R0.363156 R0.343206 R402,506 R1,445,782
Jun-27 2024 R0.340296 R0.340164 R0.367851 R0.359786 R877 R1,367,780
Jun-26 2024 R0.360087 R0.355654 R0.371374 R0.355654 R18,430 R1,447,328
Jun-25 2024 R0.354385 R0.35159 R0.424469 R0.424469 R179,046 R1,424,410
Jun-24 2024 R0.500873 R0.352289 R0.500873 R0.383301 R365,381 R2,013,199
Jun-23 2024 R0.377864 R0.369135 R0.407464 R0.36923 R54,674 R1,518,778
Jun-22 2024 R0.369231 R0.308824 R0.391389 R0.391389 R1,125 R1,484,079
Jun-21 2024 R0.391583 R0.391012 R0.413332 R0.399719 R3,031 R1,573,920
Jun-20 2024 R0.399647 R0.391065 R0.408621 R0.391065 R38,107 R1,606,334

Historical and market price analysis of DeHive (DHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1169 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17532 ZAR.