Market Cap zł9.82T 1.11%
Volume 24h zł323.79B -11.39%
BTC % 49.95% 0.4%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
DeHeroGame Amazing Token AMG

DeHeroGame Amazing Token (AMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.056723 zł0.056723 zł0.074383 zł0.074331 zł785 -
Jun-28 2024 zł0.074336 zł0.073582 zł0.08086 zł0.080846 zł391 -
Jun-27 2024 zł0.080811 zł0.080811 zł0.080872 zł0.080863 zł60 -
Jun-26 2024 zł0.080876 zł0.080854 zł0.080908 zł0.080907 zł2,265 -
Jun-25 2024 zł0.080914 zł0.080895 zł0.087465 zł0.087428 zł120 -
Jun-24 2024 zł0.087434 zł0.084075 zł0.087473 zł0.084086 zł421 -
Jun-23 2024 zł0.084076 zł0.060122 zł0.108401 zł0.068497 zł2,135 -
Jun-22 2024 zł0.068508 zł0.066365 zł0.088491 zł0.080569 zł9,525 -
Jun-21 2024 zł0.080567 zł0.068193 zł0.090119 zł0.080437 zł4,138 -
Jun-20 2024 zł0.080427 zł0.080422 zł0.169788 zł0.169751 zł40 -
Jun-19 2024 zł0.169744 zł0.169704 zł0.169793 zł0.169787 - -
Jun-18 2024 zł0.169739 zł0.169716 zł0.16984 zł0.16977 - -
Jun-17 2024 zł0.169811 zł0.169662 zł0.176983 zł0.176953 zł112 -
Jun-16 2024 zł0.176983 zł0.1567 zł0.176983 zł0.15672 zł282 -
Jun-15 2024 zł0.156718 zł0.156701 zł0.156753 zł0.156753 - -

Historical and market price analysis of DeHeroGame Amazing Token (AMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 492 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.