Market Cap R41.85T 2.67%
Volume 24h R2.42T -32.96%
BTC % 50.4% 0.71%
ETH % 16.16% -1.11%
Coins 28.012 +13
Exchanges 885
Last update 36 Seconds ago
DegenX DGNX

DegenX (DGNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.921174 R0.900622 R0.951113 R0.951113 R57,002 -
Jul-08 2024 R0.951113 R0.935978 R0.96562 R0.96562 R18,353 -
Jul-07 2024 R0.96562 R0.965588 R1.0038 R0.965789 R14,353 -
Jul-06 2024 R0.965789 R0.848834 R0.965789 R0.848834 R3,243 -
Jul-05 2024 R0.848834 R0.848834 R0.981805 R0.981805 R18,316 -
Jul-04 2024 R0.981805 R0.981805 R1.0358 R1.0230 R145 -
Jul-03 2024 R1.0230 R1.0230 R1.0926 R1.0926 R2,761 -
Jul-02 2024 R1.0926 R1.0926 R1.1777 R1.1629 R21,907 -
Jul-01 2024 R1.1629 R1.1111 R1.1725 R1.1111 R11,606 -
Jun-30 2024 R1.1111 R1.1066 R1.1328 R1.1206 R13,201 -
Jun-29 2024 R1.1201 R1.1201 R1.1467 R1.1279 R20,599 -
Jun-28 2024 R1.1512 R1.1511 R1.1711 R1.1709 R39,542 -
Jun-27 2024 R1.1709 R1.0721 R1.1709 R1.0721 R4,489 -
Jun-26 2024 R1.0721 R1.0704 R1.0833 R1.0705 - -
Jun-25 2024 R1.0705 R1.0139 R1.0705 R1.0139 R11,582 -

Historical and market price analysis of DegenX (DGNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 670 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13797 ZAR.