Market Cap Bs.93.43T 3.6%
Volume 24h Bs.6.53T 0.31%
BTC % 50.26% 0.06%
ETH % 16.37% -0.42%
Coins 28.111 +34
Exchanges 885
Last update 1 minute ago
DegenX DGNX

DegenX (DGNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.1.8451 Bs.1.8451 Bs.1.9097 Bs.1.9096 Bs.26,470 -
Jul-15 2024 Bs.1.8690 Bs.1.7715 Bs.1.8690 Bs.1.7715 Bs.38,190 -
Jul-14 2024 Bs.1.7715 Bs.1.7715 Bs.1.7715 Bs.1.7715 - -
Jul-13 2024 Bs.1.7715 Bs.1.7560 Bs.1.7715 Bs.1.7560 Bs.5,324 -
Jul-12 2024 Bs.1.7560 Bs.1.7560 Bs.1.8016 Bs.1.8016 Bs.293 -
Jul-11 2024 Bs.1.8016 Bs.1.8016 Bs.1.8029 Bs.1.8021 - -
Jul-10 2024 Bs.1.8021 Bs.1.7659 Bs.1.8676 Bs.1.8579 Bs.187,442 -
Jul-09 2024 Bs.1.8517 Bs.1.8103 Bs.1.9118 Bs.1.9118 Bs.114,584 -
Jul-08 2024 Bs.1.9118 Bs.1.8814 Bs.1.9410 Bs.1.9410 Bs.36,893 -
Jul-07 2024 Bs.1.9410 Bs.1.9409 Bs.2.0178 Bs.1.9413 Bs.28,853 -
Jul-06 2024 Bs.1.9413 Bs.1.7062 Bs.1.9413 Bs.1.7062 Bs.6,520 -
Jul-05 2024 Bs.1.7062 Bs.1.7062 Bs.1.9735 Bs.1.9735 Bs.36,818 -
Jul-04 2024 Bs.1.9735 Bs.1.9735 Bs.2.0822 Bs.2.0564 Bs.292 -
Jul-03 2024 Bs.2.0564 Bs.2.0564 Bs.2.1963 Bs.2.1963 Bs.5,550 -
Jul-02 2024 Bs.2.1963 Bs.2.1963 Bs.2.3675 Bs.2.3376 Bs.44,036 -

Historical and market price analysis of DegenX (DGNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 677 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46018 VES.