Market Cap zł9.07T 3.46%
Volume 24h zł513.95B -39.19%
BTC % 50.44% 0.83%
ETH % 16.16% -0.86%
Coins 28.012 +13
Exchanges 885
Last update 14 Seconds ago
DegenX DGNX

DegenX (DGNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2024 zł0.19979 zł0.195332 zł0.206283 zł0.206283 zł12,363 -
Jul-08 2024 zł0.206283 zł0.203001 zł0.20943 zł0.20943 zł3,981 -
Jul-07 2024 zł0.20943 zł0.209423 zł0.217715 zł0.209466 zł3,113 -
Jul-06 2024 zł0.209466 zł0.1841 zł0.209466 zł0.1841 zł703 -
Jul-05 2024 zł0.1841 zł0.1841 zł0.21294 zł0.21294 zł3,972 -
Jul-04 2024 zł0.21294 zł0.21294 zł0.22466 zł0.221878 zł31 -
Jul-03 2024 zł0.221878 zł0.221878 zł0.23698 zł0.23698 zł599 -
Jul-02 2024 zł0.23698 zł0.23698 zł0.255444 zł0.252219 zł4,751 -
Jul-01 2024 zł0.252219 zł0.240992 zł0.254319 zł0.240992 zł2,517 -
Jun-30 2024 zł0.240992 zł0.240027 zł0.245704 zł0.243044 zł2,863 -
Jun-29 2024 zł0.242944 zł0.242944 zł0.248713 zł0.244643 zł4,468 -
Jun-28 2024 zł0.24968 zł0.249676 zł0.254006 zł0.253955 zł8,576 -
Jun-27 2024 zł0.253955 zł0.23253 zł0.253955 zł0.23253 zł974 -
Jun-26 2024 zł0.23253 zł0.232162 zł0.234959 zł0.232195 - -
Jun-25 2024 zł0.232195 zł0.219908 zł0.232195 zł0.219908 zł2,512 -

Historical and market price analysis of DegenX (DGNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 670 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93388 PLN.