Market Cap $2.51T
1.28%
Volume 24h $253.70B
26.37%
BTC % 54.21%
0.6%
ETH % 9.59%
-0.1%
Coins
34.297
+4
Exchanges
885
Last update
1 minute ago
DegenVC (DGVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-09 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-08 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-07 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-06 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-05 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-04 2022 | $0.083983 | $0.083983 | $0.083993 | $0.083993 | - | - |
| Sep-03 2022 | $0.083992 | $0.083269 | $0.085166 | $0.085047 | - | - |
| Sep-02 2022 | $0.085112 | $0.084208 | $0.087083 | $0.086289 | $281 | - |
| Sep-01 2022 | $0.086267 | $0.081414 | $0.086542 | $0.081414 | $168 | - |
| Aug-31 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
| Aug-30 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
| Aug-29 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
| Aug-28 2022 | $0.081414 | $0.081414 | $0.08142 | $0.08142 | - | - |
| Aug-27 2022 | $0.08144 | $0.079609 | $0.082883 | $0.082497 | - | - |