Market Cap AR$2,216.40T 1.19%
Volume 24h AR$75.34T 1.78%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Degen Zoo DZOO

Degen Zoo (DZOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$5.746 AR$5.699 AR$6.126 AR$6.126 AR$429,818,119 -
Jun-28 2024 AR$6.144 AR$6.080 AR$6.244 AR$6.206 AR$507,425,233 -
Jun-27 2024 AR$6.204 AR$6.129 AR$6.276 AR$6.174 AR$574,601,529 -
Jun-26 2024 AR$6.157 AR$6.101 AR$6.255 AR$6.214 AR$606,545,067 -
Jun-25 2024 AR$6.193 AR$6.006 AR$6.199 AR$6.018 AR$611,959,484 -
Jun-24 2024 AR$6.007 AR$5.882 AR$6.158 AR$6.145 AR$487,409,316 -
Jun-23 2024 AR$6.175 AR$6.173 AR$6.335 AR$6.304 AR$535,580,816 -
Jun-22 2024 AR$6.306 AR$6.210 AR$6.306 AR$6.278 AR$514,551,376 -
Jun-21 2024 AR$6.289 AR$6.237 AR$6.440 AR$6.423 AR$505,900,169 -
Jun-20 2024 AR$6.474 AR$6.474 AR$6.916 AR$6.916 AR$441,154,867 -
Jun-19 2024 AR$6.931 AR$6.884 AR$7.096 AR$6.926 AR$453,432,421 -
Jun-18 2024 AR$6.890 AR$6.804 AR$7.488 AR$7.488 AR$480,459,430 -
Jun-17 2024 AR$7.514 AR$7.459 AR$7.881 AR$7.881 AR$464,196,136 -
Jun-16 2024 AR$7.855 AR$7.753 AR$7.870 AR$7.802 AR$475,665,580 -
Jun-15 2024 AR$7.791 AR$7.606 AR$7.791 AR$7.606 AR$500,167,392 -

Historical and market price analysis of Degen Zoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 471 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.81227 ARS.