Market Cap CN¥17.68T 0.79%
Volume 24h CN¥575.55B -21.93%
BTC % 49.93% 0.3%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Degen DEG

Degen (DEG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.00003431 CN¥0.00003362 CN¥0.00003476 CN¥0.00003364 - -
Jun-13 2023 CN¥0.00003364 CN¥0.00003316 CN¥0.00003675 CN¥0.00003675 CN¥5 -
Jun-12 2023 CN¥0.00003675 CN¥0.00003675 CN¥0.00003675 CN¥0.00003675 - -
Jun-11 2023 CN¥0.00003675 CN¥0.00003675 CN¥0.00003675 CN¥0.00003675 - -
Jun-10 2023 CN¥0.00003675 CN¥0.00003675 CN¥0.00003675 CN¥0.00003675 - -
Jun-09 2023 CN¥0.00003675 CN¥0.00003675 CN¥0.00003675 CN¥0.00003675 - -
Jun-08 2023 CN¥0.00003675 CN¥0.00003569 CN¥0.00003682 CN¥0.00003592 - -
Jun-07 2023 CN¥0.00003593 CN¥0.00003571 CN¥0.00004282 CN¥0.00004282 CN¥5 -
Jun-06 2023 CN¥0.00004283 CN¥0.00004163 CN¥0.00005044 CN¥0.00005044 CN¥246 -
Jun-05 2023 CN¥0.00005044 CN¥0.00005032 CN¥0.00005117 CN¥0.00005117 - -
Jun-04 2023 CN¥0.00005117 CN¥0.00005113 CN¥0.00005788 CN¥0.00005788 CN¥168 -
Jun-03 2023 CN¥0.00005787 CN¥0.00005773 CN¥0.00007422 CN¥0.00007271 CN¥680 -
Jun-02 2023 CN¥0.0000727 CN¥0.00004303 CN¥0.00012875 CN¥0.0000432 CN¥4,246 -
Jun-01 2023 CN¥0.00004321 CN¥0.00004315 CN¥0.00004522 CN¥0.00004512 CN¥51 -
May-31 2023 CN¥0.00004513 CN¥0.00004503 CN¥0.00006483 CN¥0.00006481 CN¥471 -

Historical and market price analysis of Degen (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.