Market Cap CL$2,324.29T 0.84%
Volume 24h CL$75.85T -17.85%
BTC % 49.94% 0.34%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 15 Seconds ago
Degen DEG

Degen (DEG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.00450998 CL$0.00441896 CL$0.00456929 CL$0.00442246 - -
Jun-13 2023 CL$0.00442243 CL$0.00435911 CL$0.00483072 CL$0.00483072 CL$640 -
Jun-12 2023 CL$0.00483072 CL$0.00483072 CL$0.00483072 CL$0.00483072 - -
Jun-11 2023 CL$0.00483072 CL$0.00483072 CL$0.00483072 CL$0.00483072 - -
Jun-10 2023 CL$0.00483072 CL$0.00483072 CL$0.00483072 CL$0.00483072 - -
Jun-09 2023 CL$0.00483072 CL$0.00483072 CL$0.00483072 CL$0.00483072 - -
Jun-08 2023 CL$0.00483072 CL$0.00469176 CL$0.00484003 CL$0.00472091 - -
Jun-07 2023 CL$0.00472254 CL$0.00469365 CL$0.00562823 CL$0.00562823 CL$611 -
Jun-06 2023 CL$0.00562901 CL$0.00547206 CL$0.0066293 CL$0.0066293 CL$32,359 -
Jun-05 2023 CL$0.0066293 CL$0.00661421 CL$0.00672524 CL$0.00672524 - -
Jun-04 2023 CL$0.00672579 CL$0.00672043 CL$0.00760697 CL$0.00760697 CL$22,130 -
Jun-03 2023 CL$0.00760682 CL$0.00758815 CL$0.00975457 CL$0.00955607 CL$89,379 -
Jun-02 2023 CL$0.00955588 CL$0.00565588 CL$0.016921 CL$0.00567861 CL$557,985 -
Jun-01 2023 CL$0.00567893 CL$0.00567228 CL$0.00594317 CL$0.00593099 CL$6,734 -
May-31 2023 CL$0.00593161 CL$0.00591887 CL$0.00852146 CL$0.00851895 CL$61,853 -

Historical and market price analysis of Degen (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.