Market Cap zł9.16T 2.83%
Volume 24h zł356.41B -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.00001548 zł0.00001404 zł0.00001549 zł0.00001404 zł156 -
Jul-11 2024 zł0.00001673 zł0.0000090872 zł0.00002028 zł0.00002028 zł582 -
Jul-10 2024 zł0.00002027 zł0.00001427 zł0.00002063 zł0.00001427 zł885 -
Jul-09 2024 zł0.00001427 zł0.00001427 zł0.00001428 zł0.00001427 - -
Jul-08 2024 zł0.00001427 zł0.00001427 zł0.00001502 zł0.00001501 zł39 -
Jul-07 2024 zł0.00001501 zł0.0000094785 zł0.00001502 zł0.0000094791 zł39 -
Jul-06 2024 zł0.0000094791 zł0.0000094791 zł0.00001404 zł0.00001404 zł35 -
Jul-05 2024 zł0.00001404 zł0.0000095532 zł0.00001665 zł0.00001559 zł86 -
Jul-04 2024 zł0.00001559 zł0.00001119 zł0.00001676 zł0.00001675 zł8 -
Jul-03 2024 zł0.00001675 zł0.00001324 zł0.00001675 zł0.00001429 zł736 -
Jul-02 2024 zł0.00001429 zł0.000009974 zł0.00003346 zł0.00003346 zł226 -
Jul-01 2024 zł0.00003346 zł0.00002547 zł0.00003346 zł0.00002569 - -
Jun-30 2024 zł0.00002207 zł0.00001804 zł0.00002787 zł0.00002297 zł456 -
Jun-29 2024 zł0.00002439 zł0.00002439 zł0.0000325 zł0.00002809 zł1,659 -
Jun-28 2024 zł0.00002959 zł0.00002667 zł0.0000372 zł0.00003346 zł1,682 -

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.