Market Cap $2.53T
3.19%
Volume 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
Degen Danny (DANNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000071084 | $0.0000071084 | $0.0000072856 | $0.0000072856 | - | - |
| Feb-28 2026 | $0.0000072856 | $0.0000072856 | $0.0000072856 | $0.0000072856 | - | - |
| Feb-27 2026 | $0.0000072856 | $0.0000072856 | $0.0000072856 | $0.0000072856 | - | - |
| Feb-26 2026 | $0.0000073348 | $0.0000071268 | $0.0000073348 | $0.0000071268 | - | - |
| Feb-25 2026 | $0.0000071268 | $0.0000065008 | $0.0000071268 | $0.0000065008 | - | - |
| Feb-24 2026 | $0.0000065008 | $0.0000065008 | $0.0000069563 | $0.0000069563 | - | - |
| Feb-23 2026 | $0.0000069563 | $0.0000069563 | $0.0000071012 | $0.0000071012 | - | - |
| Feb-22 2026 | $0.0000071012 | $0.0000071012 | $0.0000071659 | $0.0000071659 | - | - |
| Feb-21 2026 | $0.0000071659 | $0.000007011 | $0.0000071902 | $0.000007011 | - | - |
| Feb-20 2026 | $0.000007011 | $0.000007011 | $0.0000072094 | $0.0000072094 | - | - |
| Feb-19 2026 | $0.0000072094 | $0.0000072094 | $0.0000072094 | $0.0000072094 | - | - |
| Feb-18 2026 | $0.0000072094 | $0.0000072094 | $0.0000073584 | $0.0000073584 | - | - |
| Feb-17 2026 | $0.0000073584 | $0.0000073584 | $0.0000073584 | $0.0000073584 | - | - |
| Feb-16 2026 | $0.0000071556 | $0.0000071556 | $0.0000074148 | $0.0000074148 | - | - |
| Feb-15 2026 | $0.0000074148 | $0.0000074034 | $0.0000074148 | $0.0000074034 | - | - |