Market Cap $3.21T
1.23%
Volume 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
Degen Danny (DANNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001109 | $0.00001106 | $0.00001109 | $0.00001106 | - | - |
| Dec-28 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Dec-27 2025 | $0.00001106 | $0.00001102 | $0.00001108 | $0.00001108 | - | - |
| Dec-26 2025 | $0.00001108 | $0.00001101 | $0.00001131 | $0.00001101 | - | - |
| Dec-25 2025 | $0.00001126 | $0.00001126 | $0.00001185 | $0.00001171 | $225 | - |
| Dec-24 2025 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Dec-23 2025 | $0.00001169 | $0.00001169 | $0.00001207 | $0.00001207 | - | - |
| Dec-22 2025 | $0.00001207 | $0.00001189 | $0.00001221 | $0.00001189 | - | - |
| Dec-21 2025 | $0.00001189 | $0.00001185 | $0.00001189 | $0.00001185 | - | - |
| Dec-20 2025 | $0.00001185 | $0.00001185 | $0.00001196 | $0.00001196 | - | - |
| Dec-19 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Dec-18 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Dec-17 2025 | $0.00001208 | $0.00001201 | $0.00001235 | $0.00001201 | - | - |
| Dec-16 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Dec-15 2025 | $0.00001201 | $0.00001192 | $0.00001267 | $0.00001251 | $4 | - |