Market Cap R43.94T -3.1%
Volume 24h R3.11T 36.21%
BTC % 49.91% 0.8%
ETH % 16.78% 1.31%
Coins 27.820 +27
Exchanges 885
Last update 2 Minutes ago
Degen Ape Club DAC

Degen Ape Club (DAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2022 R0.0000013808 R0.0000013808 R0.0000013808 R0.0000013808 - -
May-30 2022 R0.0000013808 R0.0000013808 R0.0000013808 R0.0000013808 - -
May-29 2022 R0.0000013808 R0.0000013808 R0.0000013808 R0.0000013808 - -
May-28 2022 R0.0000013808 R0.0000013808 R0.0000013808 R0.0000013808 - -
May-27 2022 R0.0000013808 R0.0000013808 R0.0000013808 R0.0000013808 - -
May-26 2022 R0.0000013808 R0.0000013808 R0.0000013808 R0.0000013808 - -
May-25 2022 R0.0000013808 R0.0000013808 R0.0000013808 R0.0000013808 - -
May-24 2022 R0.0000013808 R0.0000013487 R0.0000013958 R0.0000013847 - -
May-23 2022 R0.0000013847 R0.0000013802 R0.00000146 R0.0000014398 R95 -
May-22 2022 R0.0000014398 R0.0000013847 R0.0000014398 R0.0000013885 - -
May-21 2022 R0.0000013885 R0.0000013651 R0.0000013938 R0.00000138 - -
May-20 2022 R0.00000138 R0.0000013553 R0.0000014433 R0.000001423 R451 -
May-19 2022 R0.000001423 R0.0000013435 R0.0000014291 R0.0000013512 R241 -
May-18 2022 R0.0000013512 R0.0000013511 R0.0000014813 R0.0000014756 - -
May-17 2022 R0.0000014756 R0.0000014192 R0.0000014891 R0.0000014348 R1,342 -

Historical and market price analysis of Degen Ape Club (DAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1735 ZAR.