Market Cap $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Coins
29.403
+20
Exchanges
885
Last update
3 Minutes ago
Degen Ape Club (DAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-30 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-29 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-28 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-27 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-26 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-25 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-24 2022 | $0.0000000759 | $0.0000000742 | $0.0000000768 | $0.0000000761 | - | - |
| May-23 2022 | $0.0000000761 | $0.0000000759 | $0.0000000803 | $0.0000000792 | $5 | - |
| May-22 2022 | $0.0000000792 | $0.0000000761 | $0.0000000792 | $0.0000000764 | - | - |
| May-21 2022 | $0.0000000764 | $0.0000000751 | $0.0000000766 | $0.0000000759 | - | - |
| May-20 2022 | $0.0000000759 | $0.0000000745 | $0.0000000794 | $0.0000000783 | $25 | - |
| May-19 2022 | $0.0000000783 | $0.0000000739 | $0.0000000786 | $0.0000000743 | $13 | - |
| May-18 2022 | $0.0000000743 | $0.0000000743 | $0.0000000815 | $0.0000000811 | - | - |
| May-17 2022 | $0.0000000811 | $0.000000078 | $0.0000000819 | $0.0000000789 | $74 | - |