Market Cap Tk283.28T -1.84%
Volume 24h Tk13.97T -3.35%
BTC % 49.71% 0.16%
ETH % 16.86% -0.35%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
Degen Ape Club DAC

Degen Ape Club (DAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2022 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 - -
May-30 2022 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 - -
May-29 2022 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 - -
May-28 2022 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 - -
May-27 2022 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 - -
May-26 2022 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 - -
May-25 2022 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 Tk0.0000089327 - -
May-24 2022 Tk0.0000089327 Tk0.0000087252 Tk0.0000090302 Tk0.0000089583 - -
May-23 2022 Tk0.0000089584 Tk0.0000089287 Tk0.0000094454 Tk0.0000093143 Tk613 -
May-22 2022 Tk0.0000093143 Tk0.000008958 Tk0.0000093143 Tk0.0000089826 - -
May-21 2022 Tk0.0000089826 Tk0.0000088313 Tk0.0000090168 Tk0.0000089277 - -
May-20 2022 Tk0.0000089275 Tk0.0000087677 Tk0.0000093373 Tk0.000009206 Tk2,917 -
May-19 2022 Tk0.0000092059 Tk0.0000086917 Tk0.0000092452 Tk0.0000087412 Tk1,559 -
May-18 2022 Tk0.0000087412 Tk0.0000087405 Tk0.000009583 Tk0.000009546 - -
May-17 2022 Tk0.0000095463 Tk0.0000091815 Tk0.0000096335 Tk0.0000092823 Tk8,681 -

Historical and market price analysis of Degen Ape Club (DAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.