Market Cap zł10.07T 3.6%
Volume 24h zł703.31B 0.31%
BTC % 50.26% 0.06%
ETH % 16.37% -0.42%
Coins 28.111 +34
Exchanges 885
Last update 7 Seconds ago
DEFY DEFY

DEFY (DEFY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.00038663 zł0.00035795 zł0.0004154 zł0.0003666 zł64,339 -
Jul-15 2024 zł0.0003611 zł0.00036084 zł0.00053331 zł0.00036637 zł179,549 -
Jul-14 2024 zł0.00036915 zł0.00032527 zł0.0003708 zł0.00034026 zł15,883 -
Jul-13 2024 zł0.0003383 zł0.0003383 zł0.00037144 zł0.00035789 zł12,825 -
Jul-12 2024 zł0.00035782 zł0.00032722 zł0.00038384 zł0.00032728 zł26,887 -
Jul-11 2024 zł0.00032729 zł0.00032728 zł0.00035971 zł0.00035023 zł13,715 -
Jul-10 2024 zł0.0003599 zł0.00035094 zł0.00036936 zł0.00035496 zł12,937 -
Jul-09 2024 zł0.00036445 zł0.00034549 zł0.00037577 zł0.00035731 zł9,270 -
Jul-08 2024 zł0.00035843 zł0.00033598 zł0.00035897 zł0.0003451 zł9,000 -
Jul-07 2024 zł0.00034503 zł0.00033267 zł0.00037811 zł0.00037811 zł16,075 -
Jul-06 2024 zł0.00036299 zł0.00032633 zł0.00038604 zł0.00034163 zł10,491 -
Jul-05 2024 zł0.00034155 zł0.00030314 zł0.00034697 zł0.00033781 zł37,471 -
Jul-04 2024 zł0.00032403 zł0.00032403 zł0.00035725 zł0.00035539 zł10,992 -
Jul-03 2024 zł0.0003554 zł0.00034327 zł0.00036728 zł0.00036213 zł3,180 -
Jul-02 2024 zł0.00036211 zł0.00035464 zł0.00037196 zł0.00036308 zł9,457 -

Historical and market price analysis of DEFY (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 701 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92924 PLN.