Market Cap Rp39,449.61T -0.03%
Volume 24h Rp1,255.85T -58.21%
BTC % 49.81% 0.38%
ETH % 16.84% -0.17%
Coins 27.889 +5
Exchanges 885
Last update 26 Seconds ago
DEFY DEFY

DEFY (DEFY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2024 Rp1.5310 Rp1.4993 Rp1.5866 Rp1.5488 Rp59,292,993 -
Jun-27 2024 Rp1.5482 Rp1.4987 Rp1.6047 Rp1.5772 Rp54,387,156 -
Jun-26 2024 Rp1.5771 Rp1.5208 Rp1.6171 Rp1.5661 Rp22,803,912 -
Jun-25 2024 Rp1.6162 Rp1.3645 Rp1.6162 Rp1.3646 Rp104,426,539 -
Jun-24 2024 Rp1.3422 Rp1.3419 Rp1.6795 Rp1.6795 Rp150,091,284 -
Jun-23 2024 Rp1.7585 Rp1.5107 Rp1.7867 Rp1.5897 Rp86,409,025 -
Jun-22 2024 Rp1.5897 Rp1.5750 Rp1.8128 Rp1.7856 Rp159,731,644 -
Jun-21 2024 Rp1.6320 Rp1.5348 Rp1.9043 Rp1.7150 Rp213,789,111 -
Jun-20 2024 Rp1.7778 Rp1.5838 Rp2.2423 Rp2.1805 Rp631,433,066 -
Jun-19 2024 Rp2.2585 Rp1.4631 Rp2.5374 Rp1.4631 Rp457,743,748 -
Jun-18 2024 Rp1.5285 Rp1.3179 Rp1.6677 Rp1.6594 Rp98,560,542 -
Jun-17 2024 Rp1.6780 Rp1.6371 Rp1.8176 Rp1.7828 Rp78,870,417 -
Jun-16 2024 Rp1.7794 Rp1.7785 Rp1.9557 Rp1.9557 Rp29,565,767 -
Jun-15 2024 Rp1.9555 Rp1.7269 Rp1.9587 Rp1.7981 Rp53,129,104 -
Jun-14 2024 Rp1.7978 Rp1.7396 Rp1.9858 Rp1.9385 Rp122,502,057 -

Historical and market price analysis of DEFY (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 683 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.