Market Cap AU$3.79T 3.22%
Volume 24h AU$264.75B -0.47%
BTC % 50.24% 0.04%
ETH % 16.36% -0.48%
Coins 28.111 +32
Exchanges 885
Last update 40 Seconds ago
DEFY DEFY

DEFY (DEFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.00014594 AU$0.00013512 AU$0.0001568 AU$0.00013838 AU$24,287 -
Jul-15 2024 AU$0.00013631 AU$0.00013621 AU$0.00020132 AU$0.0001383 AU$67,778 -
Jul-14 2024 AU$0.00013934 AU$0.00012278 AU$0.00013997 AU$0.00012844 AU$5,996 -
Jul-13 2024 AU$0.0001277 AU$0.0001277 AU$0.00014021 AU$0.0001351 AU$4,841 -
Jul-12 2024 AU$0.00013507 AU$0.00012352 AU$0.00014489 AU$0.00012354 AU$10,149 -
Jul-11 2024 AU$0.00012355 AU$0.00012354 AU$0.00013578 AU$0.0001322 AU$5,177 -
Jul-10 2024 AU$0.00013586 AU$0.00013247 AU$0.00013943 AU$0.00013399 AU$4,884 -
Jul-09 2024 AU$0.00013757 AU$0.00013042 AU$0.00014185 AU$0.00013488 AU$3,499 -
Jul-08 2024 AU$0.0001353 AU$0.00012683 AU$0.0001355 AU$0.00013027 AU$3,397 -
Jul-07 2024 AU$0.00013024 AU$0.00012558 AU$0.00014273 AU$0.00014273 AU$6,068 -
Jul-06 2024 AU$0.00013702 AU$0.00012318 AU$0.00014572 AU$0.00012896 AU$3,960 -
Jul-05 2024 AU$0.00012893 AU$0.00011443 AU$0.00013098 AU$0.00012752 AU$14,145 -
Jul-04 2024 AU$0.00012231 AU$0.00012231 AU$0.00013485 AU$0.00013415 AU$4,149 -
Jul-03 2024 AU$0.00013416 AU$0.00012958 AU$0.00013864 AU$0.0001367 AU$1,201 -
Jul-02 2024 AU$0.00013669 AU$0.00013387 AU$0.00014041 AU$0.00013705 AU$3,570 -

Historical and market price analysis of DEFY (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 701 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48324 AUD.