Market Cap $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Coins
28.572
+4
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-08 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-07 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-06 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-05 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-04 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-03 2023 | $0.00034926 | $0.00034862 | $0.00035128 | $0.00034925 | - | - |
Sep-02 2023 | $0.0003482 | $0.00034496 | $0.00035331 | $0.00035331 | $0 | - |
Sep-01 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
Aug-31 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
Aug-30 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
Aug-29 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
Aug-28 2023 | $0.00035331 | $0.0003514 | $0.00035882 | $0.00035882 | - | - |
Aug-27 2023 | $0.00035886 | $0.00035567 | $0.0003611 | $0.00035567 | $0 | - |
Aug-26 2023 | $0.00035531 | $0.00035268 | $0.00035531 | $0.0003528 | $0 | - |